KraneShares Global Carbo... KRBN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
KraneShares Global Carbon Strategy ETF (KRBN)
KraneShares Global Carbon Strategy ETF (KRBN) オプション

KraneShares Global Carbon Strategy ETF (KRBN)

28.03

0.37

(1.34%)

終了 3月8日 6:00AM

28.03

0.00

(0.00%)

取引時間後: 9:50AM

KRBN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	6.60	11.20	0.00	8.90	0.00	0.00 %	0	0	-
20.00	5.60	10.20	0.00	7.90	0.00	0.00 %	0	0	-
21.00	4.60	9.20	0.00	6.90	0.00	0.00 %	0	0	-
22.00	3.60	8.20	0.00	5.90	0.00	0.00 %	0	0	-
23.00	2.50	7.20	0.00	4.85	0.00	0.00 %	0	0	-
24.00	1.60	6.20	0.00	3.90	0.00	0.00 %	0	0	-
25.00	0.60	5.20	0.00	2.90	0.00	0.00 %	0	0	-
26.00	0.25	4.20	0.00	2.225	0.00	0.00 %	0	0	-
27.00	1.25	3.40	0.00	2.325	0.00	0.00 %	0	0	-
28.00	0.55	2.70	0.00	1.625	0.00	0.00 %	0	0	-
29.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
30.00	0.50	0.40	0.50	0.45	0.00	0.00 %	0	1	-
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6	-
35.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	40	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
29.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
30.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
31.00	0.60	4.90	0.00	2.75	0.00	0.00 %	0	0	-
32.00	1.60	6.30	0.00	3.95	0.00	0.00 %	0	0	-
33.00	2.60	7.30	0.00	4.95	0.00	0.00 %	0	0	-
34.00	3.60	8.30	0.00	5.95	0.00	0.00 %	0	0	-
35.00	4.60	9.30	0.00	6.95	0.00	0.00 %	0	0	-
36.00	5.60	10.30	0.00	7.95	0.00	0.00 %	0	0	-
37.00	6.60	11.30	0.00	8.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

misterfishman

misterfishman 5分前

Damn i have been watching this stock expecting a dip what you say make so much sense that it's painful to read because sometimes the truth can cut like a knife.

RichieBoy

RichieBoy 6分前

He's running the country while his big projects are falling out of favour with the public.

AI governance, people presumedly in the know insist smart cities are about convenience. You can't talk about governance without government. Looks like Elon is poised to rake it in again with sm

eagle8

https://news.cancerresearchuk.org/2025/03/04/accelerating-the-search-for-new-glioblastoma-treatments/

edbi46

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

Truenorth2016

Truenorth2016 9分前

Paid for My Masters Degree with Blood Sweat and Tears serving our country as a soldier for 20 years while you were on this message board wasting your life now mad because you have nothing to show for being on these boards trashing CEO's who made everyone money but you.

sam1933

sam1933 10分前

USDC on Hedera Now Live on Crypto·com
USDC on Hedera Now Live on Crypto·com

Crypto·com has officially enabled deposits and withdrawals of

misterfishman

misterfishman 12分前

Or one could make a killing here and finally get out forever.

CeebelieveItornot

CeebelieveItornot 14分前

FYI: Without the extension " /company/telogis ", you will never reach the Verizon site that shows the posting about Telogis. *See link below. Question: Why are they hiding ? RMTD must be really big.
-----------
https://www.verizonconnect.com/company/telogis/

misterfishman

misterfishman 14分前

Those who remain patient will win out in the end........ whenever the end is........ ..didn't say it was easy its very difficult to remain....patient.

tnyellowtomcat

tnyellowtomcat 15分前

Excellent day & excellent close!

Tomcat

IDCC is the BEST, in the NORTH, SOUTH, EAST, and WEST.

sam1933

sam1933 15分前

Hedera USDC on Crypto dot com
Deposits and withdrawals of $USDC via Hedera have just been enabled on the http://Crypto.com App.

https://preview.redd.it/hedera-usdc-on-crypto-dot-com-v0-k1sank6ccane1.jpeg?auto=webp&s=b0b106933878f6fc59e9f1965c58ed96240b4959

sam1933

sam1933 19分前

wow!!!😲https://pbs.twimg.com/media/GlbdMW_X0AAHut1?format=jpg&name=medium

fuagf

Forgot to include - Marco Rubio’s Years of Strong Support for USAID
Stand in Contrast to His Sudden Criticism of the Aid Agency

CNN | February 5, 2025, 11:04 am

[...]

Rubio’s most recent comments directly contradict years of support and praise he

eagle8

eagle8 30分前

Interesting. Although DC Vax is not yet approved, Delve Inside Market Research from 2023 indicates that DC Vax will have the largest market share for a first line drug for GBM in the US. Good to know then that market approval in the UK is around the corner…..#NWBO

https://x.com/Maik_K

capgain

capgain 31分前

LOL! There's a good one. I wonder where that money really went!

$7.00 or Nothing

$7.00 or Nothing 37分前

So let’s look at the numbers.

There is 0% institutional shares.
There is roughly 30% hakim shares
I estimate 10% owned by small investors like us.
So you guys borrowed 60% of the shares shorted?

Please clarify

Ps/ 3.2 mill

condor1

condor1 38分前

It appears that every photo and video includes background of the surrounding grounds or the sky. There have been no upgraded photos or videos of the equipment operations inside the facility.

fuagf

Trump wants chaos, He doesn't want stability, he wants people scared, on edge and dependent upon him. LOL his little Trump/Putin "daddy daddy' film is great. Trump and Musk are causing great damage to America both domestically, and to it's standing in the world. Trump is making America: "Weaker. Mo

SkeBallLarry

SkeBallLarry 49分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

$7.00 or Nothing

$7.00 or Nothing 49分前

You guys should cover already. You are done!!!

71chris71

71chris71 49分前

SkeBallLarry

SkeBallLarry 49分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

KraneShares Global Carbo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約