KraneShares Global Carbo... KRBN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
KraneShares Global Carbon Strategy ETF (KRBN)
KraneShares Global Carbon Strategy ETF (KRBN) オプション

KraneShares Global Carbon Strategy ETF (KRBN)

28.03

0.37

(1.34%)

終了 3月8日 6:00AM

28.03

0.00

(0.00%)

取引時間後: 9:50AM

KRBN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	6.60	11.20	0.00	8.90	0.00	0.00 %	0	0	-
20.00	5.60	10.20	0.00	7.90	0.00	0.00 %	0	0	-
21.00	4.60	9.20	0.00	6.90	0.00	0.00 %	0	0	-
22.00	3.60	8.20	0.00	5.90	0.00	0.00 %	0	0	-
23.00	2.50	7.20	0.00	4.85	0.00	0.00 %	0	0	-
24.00	1.60	6.20	0.00	3.90	0.00	0.00 %	0	0	-
25.00	0.60	5.20	0.00	2.90	0.00	0.00 %	0	0	-
26.00	0.25	4.20	0.00	2.225	0.00	0.00 %	0	0	-
27.00	1.25	3.40	0.00	2.325	0.00	0.00 %	0	0	-
28.00	0.55	2.70	0.00	1.625	0.00	0.00 %	0	0	-
29.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
30.00	0.50	0.40	0.50	0.45	0.00	0.00 %	0	1	-
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6	-
35.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	40	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
29.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
30.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
31.00	0.60	4.90	0.00	2.75	0.00	0.00 %	0	0	-
32.00	1.60	6.30	0.00	3.95	0.00	0.00 %	0	0	-
33.00	2.60	7.30	0.00	4.95	0.00	0.00 %	0	0	-
34.00	3.60	8.30	0.00	5.95	0.00	0.00 %	0	0	-
35.00	4.60	9.30	0.00	6.95	0.00	0.00 %	0	0	-
36.00	5.60	10.30	0.00	7.95	0.00	0.00 %	0	0	-
37.00	6.60	11.30	0.00	8.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

StayHumble

StayHumble 4分前

wow!💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow

StayHumble

StayHumble 5分前

$UBQU “no plans for a reverse split💹innovativeOutcomes Merger”✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png

StayHumble

StayHumble 8分前

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/

capgain

capgain 9分前

In Memory of Dickey Betts - “Jessica” with Chuck Leavell

https://www.youtube.com/watch?v=1ABCsZ7sB9Y

sam1933

sam1933 12分前

🚀 Can $HBAR Reach $10 in the Next 90 Days? 🤔
https://www.binance.com/en/square/post/20567663773594
For $HBAR (Hedera Hashgraph) to hit $10, it would need to increase by over 2,500% from its current price. This is a massive jump, so let’s explore the possibilities.

capgain

capgain 14分前

Peter Frampton, Trey Anastasio & Grace Bowers -"While My Guitar Gently Weeps"-Beacon Theatre -3/6/25

https://www.youtube.com/watch?v=BFCrjNlvNDc

misterfishman

misterfishman 20分前

Damn i have been watching this stock expecting a dip what you say make so much sense that it's painful to read because sometimes the truth can cut like a knife.

RichieBoy

RichieBoy 21分前

He's running the country while his big projects are falling out of favour with the public.

AI governance, people presumedly in the know insist smart cities are about convenience. You can't talk about governance without government. Looks like Elon is poised to rake it in again with sm

eagle8

eagle8 22分前

https://news.cancerresearchuk.org/2025/03/04/accelerating-the-search-for-new-glioblastoma-treatments/

edbi46

edbi46 23分前

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

Truenorth2016

Truenorth2016 24分前

Paid for My Masters Degree with Blood Sweat and Tears serving our country as a soldier for 20 years while you were on this message board wasting your life now mad because you have nothing to show for being on these boards trashing CEO's who made everyone money but you.

sam1933

sam1933 25分前

USDC on Hedera Now Live on Crypto·com
USDC on Hedera Now Live on Crypto·com

Crypto·com has officially enabled deposits and withdrawals of

misterfishman

misterfishman 27分前

Or one could make a killing here and finally get out forever.

CeebelieveItornot

CeebelieveItornot 29分前

FYI: Without the extension " /company/telogis ", you will never reach the Verizon site that shows the posting about Telogis. *See link below. Question: Why are they hiding ? RMTD must be really big.
-----------
https://www.verizonconnect.com/company/telogis/

misterfishman

misterfishman 29分前

Those who remain patient will win out in the end........ whenever the end is........ ..didn't say it was easy its very difficult to remain....patient.

tnyellowtomcat

tnyellowtomcat 30分前

Excellent day & excellent close!

Tomcat

IDCC is the BEST, in the NORTH, SOUTH, EAST, and WEST.

sam1933

sam1933 30分前

Hedera USDC on Crypto dot com
Deposits and withdrawals of $USDC via Hedera have just been enabled on the http://Crypto.com App.

https://preview.redd.it/hedera-usdc-on-crypto-dot-com-v0-k1sank6ccane1.jpeg?auto=webp&s=b0b106933878f6fc59e9f1965c58ed96240b4959

sam1933

sam1933 34分前

wow!!!😲https://pbs.twimg.com/media/GlbdMW_X0AAHut1?format=jpg&name=medium

fuagf

Forgot to include - Marco Rubio’s Years of Strong Support for USAID
Stand in Contrast to His Sudden Criticism of the Aid Agency

CNN | February 5, 2025, 11:04 am

[...]

Rubio’s most recent comments directly contradict years of support and praise he

eagle8

eagle8 45分前

Interesting. Although DC Vax is not yet approved, Delve Inside Market Research from 2023 indicates that DC Vax will have the largest market share for a first line drug for GBM in the US. Good to know then that market approval in the UK is around the corner…..#NWBO

https://x.com/Maik_K

capgain

capgain 46分前

LOL! There's a good one. I wonder where that money really went!

KraneShares Global Carbo...

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約