ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

17.71
0.74
(4.36%)
終値: 3月12日 5:00AM
17.99
0.28
( 1.58% )
取引時間後: 8:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.758.400.004.5750.000.00 %00-
13.504.104.403.304.250.000.00 %036-
14.001.556.004.403.7750.000.00 %016-
14.501.056.000.003.5250.000.00 %00-
15.002.802.902.302.850.000.00 %064-
15.502.252.452.002.350.147.53 %1812025/3/12
16.001.052.001.101.525-0.45-29.03 %272222025/3/12
16.501.451.601.521.5250.3226.67 %430912025/3/12
17.001.101.251.151.1750.2527.78 %2736282025/3/12
17.500.050.900.850.4750.1521.43 %1151772025/3/12
18.000.500.600.600.550.2050.00 %4646562025/3/12
18.500.300.400.400.350.0617.65 %2801412025/3/12
19.000.200.250.250.2250.028.70 %4617542025/3/12
19.500.150.200.150.1750.000.00 %371192025/3/12
20.000.050.150.100.100.000.00 %2571,6232025/3/12
20.500.050.150.050.10-0.04-44.44 %23252025/3/12
21.000.051.600.050.825-0.04-44.44 %451862025/3/12
21.500.090.050.090.070.000.00 %0644-
22.000.050.050.010.05-0.04-80.00 %106132025/3/12
22.500.060.050.060.0550.000.00 %0249-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.050.100.050.075-0.05-50.00 %22572025/3/12
13.500.170.550.170.360.000.00 %0132-
14.000.050.100.150.075-0.05-25.00 %271202025/3/12
14.500.050.150.080.10-0.27-77.14 %361002025/3/12
15.000.050.150.170.10-0.08-32.00 %101342025/3/12
15.500.100.200.170.15-0.27-61.36 %541782025/3/12
16.000.150.250.250.20-0.30-54.55 %743522025/3/12
16.500.250.350.300.30-0.35-53.85 %69762025/3/12
17.000.400.500.410.45-0.51-55.43 %1338452025/3/12
17.500.550.700.630.625-0.87-58.00 %1001612025/3/12
18.000.800.900.870.85-0.61-41.22 %105912025/3/12
18.501.101.201.251.15-0.55-30.56 %21252025/3/12
19.001.453.101.642.275-0.71-30.21 %271752025/3/12
19.501.854.002.702.9250.000.00 %0223-
20.002.302.452.402.375-0.95-28.36 %44732025/3/12
20.502.752.902.882.825-0.91-24.01 %22992025/3/12
21.003.203.403.903.301.5263.87 %16542025/3/12
21.503.703.903.323.800.000.00 %0161-
22.004.204.504.484.35-0.47-9.49 %11272025/3/11
22.503.008.006.045.500.142.37 %2182025/3/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
103.92M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.07M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.56M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.49M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.84M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
677.96k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
164.95k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.1M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.26M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.31M

KOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock