SPDR S&P Insurance KIE - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
49.00	9.90	10.50	0.00	10.20	0	-
50.00	9.00	9.50	10.50	9.25	14	-
51.00	8.10	8.60	8.00	8.35	4	-
52.00	7.10	7.60	7.60	7.35	92	-
53.00	6.10	6.60	5.61	6.35	14	-
54.00	5.20	5.70	6.80	5.45	10	-
55.00	4.20	4.80	3.80	4.50	104	-
56.00	3.40	3.90	3.60	3.65	2,005	-
57.00	2.60	3.00	2.15	2.80	49	-
58.00	1.85	2.15	2.10	2.00	4,786	-
59.00	1.25	1.50	1.92	1.375	38	-
60.00	0.75	1.00	1.05	0.875	3,431	-
61.00	0.40	0.55	0.60	0.475	32	-
62.00	0.15	0.30	0.50	0.225	2	-
63.00	0.21	0.20	0.21	0.205	14	-
64.00	0.00	0.20	0.00	0.00	0	-
65.00	0.05	0.50	0.05	0.275	22	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
49.00	0.00	0.50	0.00	0.00	0	-
50.00	0.65	0.10	0.65	0.375	8	-
51.00	0.06	0.50	0.06	0.28	4	-
52.00	0.10	0.95	0.10	0.525	6	-
53.00	0.40	0.25	0.40	0.325	11	-
54.00	0.10	0.30	0.30	0.20	28	-
55.00	0.15	0.35	0.33	0.25	3	-
56.00	0.25	0.45	0.40	0.35	39	-
57.00	0.40	0.65	0.30	0.525	42	-
58.00	0.70	0.85	0.70	0.775	38	-
59.00	1.05	1.20	1.03	1.125	13	-
60.00	1.55	1.80	1.58	1.675	72	-
61.00	2.10	2.50	4.95	2.30	0	-
62.00	2.90	3.20	2.51	3.05	1	-
63.00	3.70	4.10	0.00	3.90	0	-
64.00	4.70	5.10	3.40	4.90	2	-
65.00	5.70	6.10	9.30	5.90	0	-

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	99.02M
CMRXChimerix Inc	US$ 8.4208 (69.77%)	98.92M
ARBBARB IOT Group Ltd	US$ 0.86 (65.38%)	58.1M
CDXCChromaDex Corporation	US$ 8.78 (56.79%)	8.44M
PRTSCarParts com Inc	US$ 1.205 (36.75%)	4.86M
CUTRCutera Inc	US$ 0.17 (-45.93%)	6.12M
LBGJLi Bang International Corporation Inc	US$ 1.2106 (-39.47%)	144.66k
XCURExicure Inc	US$ 10.42 (-27.03%)	71.46k
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
NVVENuvve Holding Corporation	US$ 1.5701 (-19.48%)	514.77k
ADTXAditxt Inc	US$ 0.0552 (10.84%)	107.51M
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	99.02M
CMRXChimerix Inc	US$ 8.4208 (69.77%)	98.92M
NVDANVIDIA Corporation	US$ 116.34 (0.30%)	86.45M
SLXNSilexion Therapeutics Corporation	US$ 1.4204 (27.96%)	73.75M