| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.35E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743465730 | HYBN/ETH | https://exchange.latoken.com/exchange/HYBN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HYBN-ETH | 0 | 18 時間s 前 |
| 0.00173 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743465730 | HYBN/USDT | https://exchange.latoken.com/exchange/HYBN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HYBN-USDT | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00488966 | -0.00038946 | -7.96497097958 | 0.00417486 | 0.00492275 | 0 | CX |
| 4 | 0.00503727 | -0.00053707 | -10.6619260036 | 0.00416685 | 0.00545143 | 0 | CX |
| 12 | 0.00866983 | -0.00416963 | -48.0935612348 | 0.00416685 | 0.00869659 | 0 | CX |
| 26 | 0.00611686 | -0.00161666 | -26.4295733432 | 0.00416685 | 0.00964675 | 0 | CX |
| 52 | 0.00856497 | -0.00406477 | -47.4580763272 | 0.00416685 | 0.00964675 | 0 | CX |
| 156 | 0.01701993 | -0.01251973 | -73.5592332048 | 0.00072517 | 0.02577157 | 24161.8073703 | CX |
| 260 | 0.05489018 | -0.05038998 | -91.8014479093 | 0.00072517 | 1.257384 | 39495.8535964 | CX |
Hey Bitcoin analyses traders performance and compiles them in an individual portfolio according to a level of profitability and risk ratio.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743465000 | 0.00428463 | 4.7E-5 | 1.11 | 0.00470321 | 0.00473473 | 0.00417959 | 0 |
| 1743378600 | 0.00423728 | -4.9E-5 | -1.14 | 0.00429201 | 0.00433826 | 0.00417486 | 0 |
| 1743292200 | 0.00428632 | -0.000171 | -3.84 | 0.00445461 | 0.00449244 | 0.00424031 | 0 |
| 1743205800 | 0.00445701 | -0.000246 | -5.23 | 0.00470321 | 0.00473473 | 0.00438251 | 0 |
| 1743119400 | 0.00470267 | -1.0E-5 | -0.21 | 0.00472136 | 0.00478695 | 0.00467445 | 0 |
| 1743033000 | 0.00471308 | -0.000145 | -2.98 | 0.00485206 | 0.0048825 | 0.00465896 | 0 |
| 1742946600 | 0.00485789 | -9.0E-6 | -0.18 | 0.00488966 | 0.00492275 | 0.00479684 | 0 |
| 1742860200 | 0.00486677 | 0.00018059 | 3.85 | 0.0047003 | 0.00493927 | 0.00465243 | 0 |
| 1742773800 | 0.00468618 | 3.8E-5 | 0.82 | 0.00465379 | 0.00474634 | 0.00465283 | 0 |
| 1742687400 | 0.0046483 | 2.9E-5 | 0.63 | 0.00461939 | 0.00470996 | 0.00461939 | 0 |
| 1742601000 | 0.00461937 | -2.9E-5 | -0.62 | 0.00466514 | 0.00468775 | 0.00455568 | 0 |
| 1742514600 | 0.00464844 | -0.000199 | -4.11 | 0.0048363 | 0.00485495 | 0.00459081 | 0 |
| 1742428200 | 0.00484706 | 0.00031676 | 6.99 | 0.00454584 | 0.00486027 | 0.0045308 | 0 |
| 1742341800 | 0.0045303 | -8.0E-6 | -0.18 | 0.00452922 | 0.00454537 | 0.00440319 | 0 |
| 1742255400 | 0.00453787 | 0.00010552 | 2.38 | 0.00451131 | 0.00459004 | 0.00435492 | 0 |
| 1742169000 | 0.00443235 | -0.000125 | -2.74 | 0.00455126 | 0.00456071 | 0.00437532 | 0 |
| 1742082600 | 0.00455695 | 6.1E-5 | 1.36 | 0.00449519 | 0.0045906 | 0.00447566 | 0 |
| 1741996200 | 0.00449641 | 0.00011656 | 2.66 | 0.00437903 | 0.00456983 | 0.00437631 | 0 |
| 1741909800 | 0.00437985 | -9.9E-5 | -2.21 | 0.00448692 | 0.00449916 | 0.00428595 | 0 |
| 1741823400 | 0.00447881 | -3.6E-5 | -0.80 | 0.00451131 | 0.00459004 | 0.00430987 | 0 |
| 1741737000 | 0.00451521 | 9.3E-5 | 2.10 | 0.00437036 | 0.00460846 | 0.00416685 | 0 |
| 1741650600 | 0.00442215 | -0.000299 | -6.33 | 0.00508939 | 0.00530503 | 0.00425679 | 0 |
| 1741564200 | 0.00472157 | -0.000434 | -8.42 | 0.00517047 | 0.0051915 | 0.00468958 | 0 |
| 1741477800 | 0.00515575 | 0.00013364 | 2.66 | 0.00502178 | 0.00524252 | 0.00494942 | 0 |
| 1741391400 | 0.00502211 | -0.000156 | -3.01 | 0.00508939 | 0.00530503 | 0.00496895 | 0 |
| 1741305000 | 0.00517806 | -0.000107 | -2.02 | 0.00526712 | 0.00545143 | 0.0051229 | 0 |
| 1741218600 | 0.00528458 | 0.00018367 | 3.60 | 0.00508939 | 0.00533198 | 0.00506464 | 0 |
| 1741132200 | 0.00510091 | 3.7E-5 | 0.73 | 0.00503727 | 0.00521636 | 0.00472852 | 0 |
| 1741045800 | 0.00506347 | -0.000849 | -14.36 | 0.00591262 | 0.00593074 | 0.00493102 | 0 |
| 1740959400 | 0.00591252 | 0.00072264 | 13.92 | 0.00520428 | 0.00599137 | 0.00511757 | 0 |
| 1740873000 | 0.00518988 | -6.0E-5 | -1.14 | 0.00524393 | 0.00535381 | 0.00504173 | 0 |
| 1740786600 | 0.00525022 | -0.000161 | -2.98 | 0.00542015 | 0.00542664 | 0.00488649 | 0 |
| 1740700200 | 0.00541082 | -6.3E-5 | -1.15 | 0.00550259 | 0.00558736 | 0.0052573 | 0 |
| 1740613800 | 0.00547397 | -0.000396 | -6.75 | 0.00586045 | 0.0058789 | 0.00531861 | 0 |
| 1740527400 | 0.0058698 | -4.3E-5 | -0.73 | 0.00591262 | 0.00594159 | 0.0055138 | 0 |
| 1740441000 | 0.00591269 | -0.000712 | -10.75 | 0.00612976 | 0.00642955 | 0.00586783 | 0 |
| 1740354600 | 0.00662474 | 0.00012417 | 1.91 | 0.00649692 | 0.00667338 | 0.00645443 | 0 |
| 1740268200 | 0.00650057 | 0.00024793 | 3.97 | 0.00625396 | 0.00656825 | 0.00624047 | 0 |
| 1740181800 | 0.00625264 | -0.000191 | -2.96 | 0.00643549 | 0.00667844 | 0.00615267 | 0 |
| 1740095400 | 0.006444 | 6.4E-5 | 1.00 | 0.00638307 | 0.00650416 | 0.00636654 | 0 |
| 1740009000 | 0.00637989 | 0.00011658 | 1.86 | 0.0062744 | 0.00642873 | 0.00624221 | 0 |
| 1739922600 | 0.00626331 | -0.000177 | -2.75 | 0.00644649 | 0.00646287 | 0.00612628 | 0 |
| 1739836200 | 0.00644031 | 0.00018819 | 3.01 | 0.00612976 | 0.00669129 | 0.0060523 | 0 |
| 1739749800 | 0.00625212 | -7.1E-5 | -1.12 | 0.00633059 | 0.00640492 | 0.00624282 | 0 |
| 1739663400 | 0.00632272 | -8.3E-5 | -1.30 | 0.00640631 | 0.00643697 | 0.00629165 | 0 |
| 1739577000 | 0.00640612 | 0.00011644 | 1.85 | 0.00628157 | 0.00655224 | 0.00626307 | 0 |
| 1739490600 | 0.00628968 | -0.000138 | -2.15 | 0.00642755 | 0.00647657 | 0.00614165 | 0 |
| 1739404200 | 0.00642753 | 0.0003067 | 5.01 | 0.00612976 | 0.0065595 | 0.00601444 | 0 |
| 1739317800 | 0.00612083 | -0.000128 | -2.05 | 0.00626169 | 0.00640165 | 0.0060727 | 0 |
| 1739231400 | 0.00624836 | 6.6E-5 | 1.07 | 0.00670826 | 0.00670826 | 0.00618106 | 0 |
| 1739145000 | 0.00618212 | -1.6E-5 | -0.26 | 0.00618402 | 0.00630204 | 0.00596606 | 0 |
| 1739058600 | 0.00619781 | 2.9E-5 | 0.47 | 0.00616426 | 0.00625699 | 0.00608633 | 0 |
| 1738972200 | 0.00616849 | -0.000127 | -2.02 | 0.00633503 | 0.00657588 | 0.00603494 | 0 |
| 1738885800 | 0.00629515 | -0.000254 | -3.88 | 0.00655605 | 0.00671082 | 0.00626723 | 0 |
| 1738799400 | 0.0065494 | 0.00015498 | 2.42 | 0.00641145 | 0.0066336 | 0.00637787 | 0 |
| 1738713000 | 0.00639442 | -0.000378 | -5.58 | 0.00677613 | 0.00679232 | 0.00619648 | 0 |
| 1738626600 | 0.00677244 | 8.6E-5 | 1.29 | 0.00670826 | 0.0068533 | 0.00585551 | 0 |
| 1738540200 | 0.00668596 | -0.000662 | -9.01 | 0.00733665 | 0.0074271 | 0.00648202 | 0 |
| 1738453800 | 0.00734826 | -0.000379 | -4.90 | 0.00775683 | 0.00782035 | 0.00729357 | 0 |
| 1738367400 | 0.00772705 | 8.3E-5 | 1.09 | 0.00764358 | 0.00807615 | 0.00755407 | 0 |
| 1738281000 | 0.00764375 | 0.00031566 | 4.31 | 0.00730887 | 0.00771479 | 0.00726831 | 0 |
| 1738194600 | 0.00732809 | 0.0001111 | 1.54 | 0.00726258 | 0.00744242 | 0.00719424 | 0 |
| 1738108200 | 0.00721699 | -0.000226 | -3.04 | 0.00752018 | 0.00756923 | 0.00714806 | 0 |
| 1738021800 | 0.00744277 | -0.000164 | -2.16 | 0.00774823 | 0.00801972 | 0.00713452 | 0 |
| 1737935400 | 0.00760692 | -0.000202 | -2.59 | 0.007787 | 0.00789503 | 0.00760692 | 0 |
| 1737849000 | 0.00780909 | 2.6E-5 | 0.33 | 0.00777936 | 0.0078708 | 0.00769296 | 0 |
| 1737762600 | 0.00778317 | -4.4E-5 | -0.56 | 0.00784451 | 0.00802818 | 0.0077008 | 0 |
| 1737676200 | 0.00782679 | 0.00020177 | 2.65 | 0.00762264 | 0.00786063 | 0.0075004 | 0 |
| 1737589800 | 0.00762502 | -0.000181 | -2.32 | 0.00783168 | 0.00790807 | 0.00759245 | 0 |
| 1737503400 | 0.00780608 | 0.0001444 | 1.88 | 0.00767968 | 0.00790497 | 0.00753287 | 0 |
| 1737417000 | 0.00766168 | 8.5E-5 | 1.12 | 0.00774823 | 0.00805248 | 0.00735399 | 0 |
| 1737330600 | 0.00757628 | -0.000204 | -2.62 | 0.00774823 | 0.00809147 | 0.00735399 | 0 |
| 1737244200 | 0.00778047 | -0.000398 | -4.87 | 0.00816968 | 0.00821336 | 0.00759646 | 0 |
| 1737157800 | 0.00817839 | 0.00041945 | 5.41 | 0.00777067 | 0.00828504 | 0.00777067 | 0 |
| 1737071400 | 0.00775894 | -0.000327 | -4.04 | 0.00809589 | 0.00811915 | 0.00767756 | 0 |
| 1736985000 | 0.0080858 | 0.000506 | 6.68 | 0.00757224 | 0.00816476 | 0.00748794 | 0 |
| 1736898600 | 0.0075798 | 0.00022564 | 3.07 | 0.00736621 | 0.00764222 | 0.00734983 | 0 |
| 1736812200 | 0.00735416 | -0.000313 | -4.08 | 0.00783908 | 0.00789475 | 0.00692467 | 0 |
| 1736725800 | 0.00766687 | -6.0E-5 | -0.78 | 0.00771309 | 0.00774672 | 0.00758307 | 0 |
| 1736639400 | 0.00772665 | 3.6E-5 | 0.47 | 0.00767545 | 0.00779476 | 0.00757339 | 0 |
| 1736553000 | 0.00769098 | 0.000141 | 1.87 | 0.00783908 | 0.00789475 | 0.00752016 | 0 |
| 1736466600 | 0.00754998 | -0.000275 | -3.51 | 0.00780872 | 0.00788363 | 0.00744458 | 0 |
| 1736380200 | 0.00782531 | -0.000111 | -1.40 | 0.00794539 | 0.00801921 | 0.00755043 | 0 |
| 1736293800 | 0.00793625 | -0.000726 | -8.38 | 0.00866983 | 0.00869659 | 0.00789209 | 0 |
| 1736207400 | 0.00866273 | 0.00010965 | 1.28 | 0.00783908 | 0.00877428 | 0.00778287 | 0 |
| 1736121000 | 0.00855308 | -4.2E-5 | -0.49 | 0.00859049 | 0.00862245 | 0.00846303 | 0 |
| 1736034600 | 0.0085946 | 0.00012283 | 1.45 | 0.00847581 | 0.0086236 | 0.00840094 | 0 |
| 1735948200 | 0.00847177 | 0.00037231 | 4.60 | 0.00811158 | 0.00852446 | 0.00805091 | 0 |
| 1735861800 | 0.00809946 | 0.00022497 | 2.86 | 0.00783908 | 0.00820323 | 0.00778287 | 0 |
| 1735775400 | 0.00787449 | 4.2E-5 | 0.54 | 0.00783908 | 0.00791162 | 0.00778287 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
