RANDON PART ON【RAPT3】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

8.79

買値

8.78

売値

8.80

出来高

3,600

8.74 日の範囲 8.89

7.72 52 週間の範囲 12.10

時価総額

1.024B

前日終値

8.74

始値

8.74

時刻

100

8.79

最終取引時間

02:46:25

財務取引量

R$ 31,792

VWAP

8.831

平均取引量 (3 か月)

47,205

発行済株式数

116,515,527

配当利回り

5.84%

PER

2.68

1 株当たり利益 (EPS)

3.28

歳入

13.54B

純利益

381.69M

セクター

Offices-holdng Companies,nec

業界

Motor Vehicle Part,accessory

ウェブサイト

www.randonimplementos.com.br

本社

Caxias Do Sul, Rio Grande Do Sul, Bra

設立

1992

Randon Sa Implementos Participacoes is listed in the Offices-holdng Companies sector of the ボベスパ (ブラジル) with ticker RAPT3. The last closing price for RANDON PART ON was R$8.74. Over the last year, RANDON PART ON shares have traded in a share price range of R$ 7.72 to R$ 12.10.

RANDON PART ON currently has 116,515,527 shares in issue. The market capitalisation of RANDON PART ON is R$1.02 billion. RANDON PART ON has a price to earnings ratio (PE ratio) of 2.68.

Randon Reports its 3Q2014 and 9M2014 Results

Randon Reports its 3Q2014 and 9M2014 Results PR Newswire CAXIAS DO SUL, Brazil, Nov. 6, 2014 CAXIAS DO SUL, Brazil, Nov. 6, 2014 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

Randon Reports Second Quarter and First Half of 2014 Results

Randon Reports Second Quarter and First Half of 2014 Results PR Newswire CAXIAS DO SUL, Brazil, Aug. 7, 2014 CAXIAS DO SUL, Brazil, Aug. 7, 2014 /PRNewswire/ -- Randon S.A. – Implementos e...

Randon Reports First Quarter/2014 Results

Randon Reports First Quarter/2014 Results PR Newswire CAXIAS DO SUL, Brazil, May 8, 2014 CAXIAS DO SUL, Brazil, May 8, 2014 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

Randon Reports its 4Q2013 and 2013 Fiscal Period Results

Randon Reports its 4Q2013 and 2013 Fiscal Period Results PR Newswire CAXIAS DO SUL, Brazil, March 13, 2014 CAXIAS DO SUL, Brazil, March 13, 2014 /PRNewswire/ -- Randon S.A - Implementos e...

Randon Reports Its 3Q2013 And 9M2013 Results

Randon Reports Its 3Q2013 And 9M2013 Results PR Newswire CAXIAS DO SUL, Brazil, Nov. 7, 2013 CAXIAS DO SUL, Brazil, Nov. 7, 2013 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

Randon Reports Second Quarter and First Half of 2013 Results

Randon Reports Second Quarter and First Half of 2013 Results PR Newswire CAXIAS DO SUL, Brazil, Aug. 8, 2013 CAXIAS DO SUL, Brazil, Aug. 8, 2013 /PRNewswire/ -- Randon S.A. – Implementos e...

Randon Reports First Quarter/2013 Results

Randon Reports First Quarter/2013 Results PR Newswire CAXIAS DO SUL, Brazil, May 8, 2013 CAXIAS DO SUL, Brazil, May 8, 2013 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

Randon Reports its 4Q2012 and 2012 Fiscal Period Results

Randon Reports its 4Q2012 and 2012 Fiscal Period Results PR Newswire CAXIAS DO SUL, Brazil, Feb. 28, 2013 CAXIAS DO SUL, Brazil, Feb. 28, 2013 /PRNewswire/ -- Randon S.A. – Implementos e...

Randon Report its Results for the Third Quarter of 2012 and Nine First Months of 2012

Randon Report its Results for the Third Quarter of 2012 and Nine First Months of 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-4.35255712731	9.19	9.44	8.63	37740	8.9436301	CS
4	-0.37	-4.03930131004	9.16	9.57	8.63	30717	9.1663809	CS
12	0.09	1.03448275862	8.7	10.24	8.58	47205	9.04814237	CS
26	0.59	7.19512195122	8.2	10.48	7.72	45813	9.04525931	CS
52	-1.28	-12.7110228401	10.07	12.1	7.72	38097	9.51817671	CS
156	-3.84	-30.4038004751	12.63	13.44	6.62	23374	9.36328152	CS
260	-0.18	-2.00668896321	8.97	14	3.76	21957	9.86638165	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FHER3Fertilizantes Heringer Sa	R$ 4.37 (28.53%)	49.6k
RCSL3Recrusul Sa	R$ 5.52 (12.65%)	1.36M
DOTZ3Dotz S.A.	R$ 4.13 (7.27%)	21.4k
BRAV3Brava Energia	R$ 20.36 (5.33%)	5.64M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.73 (2.25%)	46.26M
ABEV3Ambev SA	R$ 13.83 (4.38%)	43.05M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.48 (2.48%)	22.85M
ITSA4Itausa Investimentos Itau SA	R$ 9.15 (0.086632%)	19.96M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	19.46M