iShares Russell 2000 Gro... IWO - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	33.50	38.50	39.00	36.00	0.00	0.00 %	0	3	-
265.00	28.70	33.50	43.42	31.10	0.00	0.00 %	0	2	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	14.00	18.30	19.00	16.15	0.00	0.00 %	0	0	-
285.00	9.60	14.00	14.05	11.80	0.00	0.00 %	0	9	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.50	5.30	3.80	2.90	-1.95	-33.91 %	4	13	2025/2/14
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.05	0.95	0.10	0.50	0.00	0.00 %	0	41	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.10	2.50	0.10	1.30	0.00	0.00 %	0	14	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	2	-
340.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
245.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	8	-
255.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	2.45	4.80	2.45	3.625	0.00	0.00 %	0	13	-
275.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	110	-
280.00	2.17	4.80	2.17	3.485	0.00	0.00 %	0	3	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.05	4.80	3.10	2.425	0.00	0.00 %	0	12	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	2.10	7.00	5.25	4.55	0.95	22.09 %	1	24	2025/2/15
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	12.10	16.50	0.00	14.30	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	36.50	41.50	0.00	39.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

$IWO DD Notes ~ http://www.ddnotesmaker.com/IWO

bullish

$IWO recent news/filings

## source: finance.yahoo.com

Mon, 15 Dec 2014 17:00:19 GMT ~ How IndexIQ can benefit New York Life in the ETF space

[Market Realist] - By creating a dominant position in the alternative ETF segment, NYLIM can participate in the growth trend that its CEO Drew Lawton has identified.

read full: http://finance.yahoo.com/news/indexiq-benefit-york-life-etf-170019611.html
*********************************************************

Mon, 15 Dec 2014 13:00:30 GMT ~ An overview of QAI: the S&P 500 of the hedge-fund market

[Market Realist] - So far in 2014, the QAI has attracted more than $300 million in new investments, comprising almost a third of its assets.

read full: http://finance.yahoo.com/news/overview-qai-p-500-hedge-130030430.html
*********************************************************

Thu, 11 Dec 2014 13:00:03 GMT ~ Do NIKE’s Shareholders Enjoy A Best-Of-Both-Worlds Advantage?

read full: http://finance.yahoo.com/news/nike-shareholders-enjoy-best-both-130003052.html
*********************************************************

Tue, 09 Dec 2014 21:00:03 GMT ~ NIKE’s Future Spending Plans

read full: http://finance.yahoo.com/news/nike-future-spending-plans-210003591.html
*********************************************************

Tue, 02 Dec 2014 23:19:00 GMT ~ U.S. Stock Mutual Funds Led Advance In November

read full: http://news.investors.com/120214-728745-stock-funds-surged-in-november.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

$IWO charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IWO company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IWO/company-info
Ticker: $IWO
OTC Market Place: Not Available
CIK code: 0001332174
Company name: iShares Trust
Company website: http://www.ishares.com
Incorporated In: DE, USA

Business Description:

$IWO share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$IWO extra dd links

Company name: iShares Trust
Company website: http://www.ishares.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IWO/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IWO/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IWO+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IWO+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IWO+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IWO/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IWO/news - http://finance.yahoo.com/q/h?s=IWO+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IWO/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IWO/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IWO/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IWO/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IWO/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IWO/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IWO/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IWO/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IWO+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IWO
DTCC (dtcc.com): http://search2.dtcc.com/?q=iShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=iShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=iShares+Trust&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ishares.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ishares.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ishares.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IWO/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IWO
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IWO/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IWO/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IWO/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001332174&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IWO/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IWO/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IWO/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IWO/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IWO&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IWO
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IWO/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IWO+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IWO+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IWO
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IWO
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IWO+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IWO/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IWO+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IWO.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IWO
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IWO/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IWO/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IWO/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IWO/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IWO
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IWO
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IWO:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IWO
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IWO

$IWO DD Notes ~ http://www.ddnotesmaker.com/IWO

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

iShares Russell 2000 Growth (IWO)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

IWO Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手