iShares Russell 2000 Growth【IWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.79	-0.713372538993	391.1	396.69	384.1	486250	390.36001087	SP
4	5.91	1.54550209205	382.4	396.69	358.08	467043	380.45381236	SP
12	70.22	22.0755132195	318.09	396.69	315.205	406175	365.0075262	SP
26	55.1	16.5361183638	333.21	396.69	299.64	478362	344.59847976	SP
52	106.84	37.9578640708	281.47	396.69	280.35	433036	330.36024428	SP
156	154.74	66.2499464829	233.57	396.69	203.4155	456978	280.2566079	SP
260	74.21	23.6262336835	314.1	396.69	192.88	518051	264.69911175	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	388.31	-3.61	-0.92	387.7	392.535	386.28	836650
1782426600	391.92	2.91	0.75	394.01	396.69	388.6	464082
1782340200	389.01	1.33	0.34	388.53	394.675	386.79	688885
1782253800	387.68	-6.17	-1.57	384.22	391.76	384.1	414610
1782167400	393.85	4.81	1.24	391.1	395.32	389.93	377422
1781821800	389.04	9.02	2.37	386.8	389.84	382.1895	613719
1781735400	380.02	-1.39	-0.36	382.27	387.83	378.85	670510
1781649000	381.41	-4.76	-1.23	386.42	388.237	380.83	308339
1781562600	386.17	5.78	1.52	387.24	389.215	385.06	261408
1781303400	380.39	2.48	0.66	379.94	384.63	376.91	275079
1781217000	377.91	12.7	3.48	368.64	379.01	367.46	388430
1781130600	365.21	-5.4	-1.46	368.81	376.54	364.42	389112
1781044200	370.61	0.93	0.25	373.5	379.53	358.08	610730
1780957800	369.68	3.41	0.93	372.04	373.78	368.45	346635
1780698600	366.27	-16.63	-4.34	378.19	378.2	363.96	619103
1780612200	382.9	5.91	1.57	376.31	384.5	374.63	265550
1780525800	376.99	-5.4	-1.41	380.365	380.66	374.26	514262
1780439400	382.39	2.99	0.79	378.43	382.53	378.18	551243
1780353000	379.4	-1.37	-0.36	378.31	381.96	374.995	626551
1780093800	380.77	-2.01	-0.53	382.4	382.97	376.79	488142
1780007400	382.78	2.91	0.77	379.15	383.95	376.66	270550
1779921000	379.87	0.18	0.05	381.03	381.66	377.475	500301
1779834600	379.69	7.35	1.97	377.76	380.25	375.72	360797
1779489000	372.34	4.28	1.16	370.7	374.3	370.4	302544
1779402600	368.06	4.89	1.35	361.14	369.88	359.97	382180
1779316200	363.17	9.94	2.81	355.69	363.46	353.535	349815
1779229800	353.23	-4.35	-1.22	353.8	356.24	349.29	492504
1779143400	357.58	-4.67	-1.29	363.72	363.72	354.2	435018
1778884200	362.25	-9.99	-2.68	365.73	365.756	361.71	253591
1778797800	372.24	2.96	0.80	370.43	373.62	367.55	253153
1778711400	369.28	0.7	0.19	369.62	371.02	364.1	241107
1778625000	368.58	-4.23	-1.13	370.17	370.21	361.76	234423
1778538600	372.81	3.82	1.04	369.59	374.73	369.59	336911
1778279400	368.99	2.41	0.66	369.81	370.12	366.58	187649
1778193000	366.58	-7.56	-2.02	375.38	375.695	365.03	275971
1778106600	374.14	5.93	1.61	371.4	374.54	368.26	427711
1778020200	368.21	6.69	1.85	365.27	368.5374	364.45	182683
1777933800	361.52	-0.94	-0.26	362.53	365.6799	358.59	364612
1777674600	362.46	2.58	0.72	360.56	363.03	358.21	256449
1777588200	359.88	8.55	2.43	353.89	360.19	350.9	311171
1777501800	351.33	-0.17	-0.05	353.13	353.13	348.25	350139
1777415400	351.5	-6.33	-1.77	354.85	356.81	349.58	253219
1777329000	357.83	-0.37	-0.10	358.31	358.955	355.96	660216
1777069800	358.2	2.24	0.63	358.13	360.1699	354.24	281523
1776983400	355.96	-2.58	-0.72	358.66	359.98	350.75	497888
1776897000	358.54	3.15	0.89	359.76	361.01	356.005	363725
1776810600	355.39	-3.32	-0.93	360.24	363.13	354.36	460132
1776724200	358.71	2.36	0.66	355.17	359.0543	354.93	336903
1776465000	356.35	7.68	2.20	354.15	358.67	353.61	574100
1776378600	348.67	0.69	0.20	348.64	349.42	345.8	382653
1776292200	347.98	2.1	0.61	346.31	348.35	344.93	460735
1776205800	345.88	6.98	2.06	343.14	346.77	342.12	377538
1776119400	338.9	7.03	2.12	330.67	339.24	330.42	684808
1775860200	331.87	-0.85	-0.26	333.57	333.83	330.73	236913
1775773800	332.72	1.67	0.50	329.27	334.08999	328.75	307283
1775687400	331.05	10.84	3.39	333.36	334.98	328.6	685675
1775601000	320.20999	0.52	0.16	318.42	321.02	315.205	468755
1775514600	319.69	1.33	0.42	318.08999	320.77499	317.2	476828
1775169000	318.36	2.2	0.70	308.72	320.43	308.37	337569
1775082600	316.16	2.35	0.75	317.37	320.52	315.58	902362
1774996200	313.81	12.79	4.25	306.02999	315.1	305.3	629069
1774909800	301.02	-6.35	-2.07	309.67	309.67	299.64	643879