ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Russell 2000

iShares Russell 2000 (IWM)

206.87
0.45
( 0.22% )
更新日時: 00:44:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
197.000.000.000.000.000.000.00 %00-
198.008.838.938.798.881.6723.46 %341100:44:12
199.000.000.000.000.000.000.00 %00-
200.006.886.946.836.910.152.25 %121600:43:30
201.000.000.000.000.000.000.00 %00-
202.000.000.000.000.000.000.00 %00-
203.000.000.000.000.000.000.00 %00-
204.003.233.273.123.25-0.58-15.68 %41242500:44:16
205.000.000.000.000.000.000.00 %00-
206.000.000.000.000.000.000.00 %00-
207.001.211.231.221.22-0.78-39.00 %11,6433,05600:44:52
208.000.800.810.800.805-0.75-48.39 %21,6583,29100:44:48
209.000.000.000.000.000.000.00 %00-
210.000.280.290.260.285-0.50-65.79 %28,99616,50800:44:29
211.000.150.160.160.155-0.35-68.63 %3,9263,84600:44:44
212.000.090.100.090.095-0.22-70.97 %2,5485,28100:43:30
213.000.000.000.000.000.000.00 %00-
214.000.030.040.030.035-0.09-75.00 %9692,40700:42:59
215.000.020.030.020.025-0.05-71.43 %5976,36400:41:05
216.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
197.000.000.000.000.000.000.00 %00-
198.000.000.000.000.000.000.00 %00-
199.000.020.030.030.025-0.07-70.00 %9321,62400:43:57
200.000.000.000.000.000.000.00 %00-
201.000.000.000.000.000.000.00 %00-
202.000.000.000.000.000.000.00 %00-
203.000.240.250.260.245-0.17-39.53 %16,7605,91600:44:25
204.000.380.390.400.385-0.23-36.51 %7,6881,39700:44:44
205.000.600.610.620.605-0.22-26.19 %10,9128,58400:44:45
206.000.000.000.000.000.000.00 %00-
207.000.000.000.000.000.000.00 %00-
208.001.921.952.021.9350.073.59 %1,2002,28200:44:12
209.002.602.642.682.620.103.88 %3001,74800:43:55
210.003.393.443.583.415-0.42-10.50 %8282,76500:43:27
211.000.000.000.000.000.000.00 %00-
212.005.175.275.145.220.265.33 %2597600:39:54
213.000.000.000.000.000.000.00 %00-
214.007.117.227.607.1650.7410.79 %2842600:35:15
215.008.108.207.938.15-0.41-4.92 %5147200:39:31
216.009.099.208.989.145-0.56-5.87 %13369500:39:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

IWM Discussion

投稿を表示