ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Russell 2000

iShares Russell 2000 (IWM)

206.27
-0.15
( -0.07% )
更新日時: 01:02:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
196.000.000.000.000.000.000.00 %00-
197.009.249.367.879.300.000.00 %09-
198.000.000.000.000.000.000.00 %00-
199.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
201.005.345.456.735.395-0.22-3.17 %32600:07:29
202.000.000.000.000.000.000.00 %00-
203.003.553.613.733.58-0.72-16.18 %9421101:00:25
204.002.752.792.832.77-0.87-23.51 %54442501:01:01
205.002.012.052.322.03-1.06-31.36 %53058000:52:40
206.001.401.421.541.41-1.14-42.54 %2,0611,62401:00:11
207.000.000.000.000.000.000.00 %00-
208.000.570.580.590.575-0.96-61.94 %22,3873,29101:02:40
209.000.000.000.000.000.000.00 %00-
210.000.180.190.180.185-0.58-76.32 %29,95716,50801:02:07
211.000.100.110.110.105-0.40-78.43 %4,1643,84601:01:40
212.000.060.070.050.065-0.26-83.87 %2,8165,28101:02:19
213.000.000.000.000.000.000.00 %00-
214.000.020.030.030.025-0.09-75.00 %9812,40701:00:19
215.000.010.020.020.015-0.05-71.43 %6076,36400:51:50

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
196.000.010.010.010.01-0.04-80.00 %4332,23800:52:20
197.000.000.000.000.000.000.00 %00-
198.000.010.020.010.015-0.08-88.89 %80370500:58:22
199.000.030.040.030.035-0.07-70.00 %1,3451,62401:00:47
200.000.000.000.000.000.000.00 %00-
201.000.000.000.000.000.000.00 %00-
202.000.170.180.170.175-0.14-45.16 %6,2987,43301:01:29
203.000.280.290.280.285-0.15-34.88 %17,3065,91601:02:42
204.000.000.000.000.000.000.00 %00-
205.000.730.750.720.74-0.12-14.29 %11,8998,58401:02:40
206.001.111.131.091.12-0.09-7.63 %11,9502,71701:02:20
207.000.000.000.000.000.000.00 %00-
208.000.000.000.000.000.000.00 %00-
209.000.000.000.000.000.000.00 %00-
210.003.883.943.303.91-0.70-17.50 %8842,76500:55:39
211.000.000.000.000.000.000.00 %00-
212.005.715.825.685.7650.8016.39 %3097601:01:54
213.006.696.816.326.750.549.34 %4636800:42:16
214.000.000.000.000.000.000.00 %00-
215.008.668.778.028.715-0.32-3.84 %5347200:46:14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

IWM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock