
iShares Russell 2000 (IWM)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 9.26 | 9.47 | 9.54 | 9.365 | 0.01 | 0.10 % | 97 | 13 | 04:39:25 |
200.00 | 8.26 | 8.47 | 8.24 | 8.365 | 1.56 | 23.35 % | 93 | 16 | 04:37:45 |
201.00 | 7.26 | 7.47 | 7.30 | 7.365 | 0.35 | 5.04 % | 81 | 26 | 05:52:39 |
202.00 | 6.30 | 6.47 | 6.73 | 6.385 | -0.95 | -12.37 % | 154 | 128 | 05:58:46 |
203.00 | 5.30 | 5.47 | 5.42 | 5.385 | 0.97 | 21.80 % | 480 | 211 | 06:00:33 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 3.26 | 3.46 | 3.35 | 3.36 | -0.03 | -0.89 % | 4,020 | 580 | 06:14:55 |
206.00 | 2.30 | 2.47 | 2.40 | 2.385 | -0.28 | -10.45 % | 9,858 | 1,624 | 06:08:20 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.36 | 0.45 | 0.50 | 0.405 | -1.05 | -67.74 % | 62,097 | 3,291 | 06:14:13 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 3,781 | 2,050 | 05:52:38 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 676 | 6,364 | 05:43:45 |
216.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1,408 | 2,605 | 05:59:11 |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 2,005 | 1,624 | 05:56:48 |
200.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.13 | -86.67 % | 6,622 | 8,176 | 06:08:03 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.30 | -96.77 % | 16,360 | 7,433 | 06:01:01 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.62 | -98.41 % | 18,662 | 1,397 | 05:59:59 |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83 | -98.81 % | 35,294 | 8,584 | 05:55:03 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.54 | 1.71 | 1.56 | 1.625 | -2.44 | -61.00 % | 2,779 | 2,765 | 06:05:09 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 3.53 | 3.70 | 3.58 | 3.615 | -1.30 | -26.64 % | 167 | 976 | 06:00:44 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 8.53 | 8.71 | 8.51 | 8.62 | -1.84 | -17.78 % | 21 | 482 | 06:01:06 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約