EDX Medical (EDX) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
AQSE
EDX Medical Group Plc (EDX)
EDX Medical Group Plc (EDX) 歩み値

EDX Medical Group Plc (EDX)

11.50

0.25

(2.22%)

終了 3月6日 1:30AM

リアルタイムデータ

最新のストリーミング

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 162,500

中立: 0

売り: 129,000

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
05:59:59	0.41	500		売り気配数	0.41	0.415		291,500	39	TSXV
05:59:45	0.415	1,000		買い気配数	0.41	0.415		291,000	38	TSXV
05:58:19	0.415	500		買い気配数	0.41	0.415		290,000	37	TSXV
04:22:39	0.41	500		買い気配数	0.405	0.41		289,500	36	TSXV
03:30:56	0.40	5,000		売り気配数	0.40	0.41		289,000	35	TSXV
03:23:09	0.395	4,000		売り気配数	0.395	0.405		284,000	34	TSXV
03:21:36	0.39	6,500		買い気配数	0.385	0.39		280,000	33	TSXV
03:21:36	0.39	500		買い気配数	0.385	0.39		273,500	32	TSXV
03:21:36	0.39	8,000		買い気配数	0.385	0.39		273,000	31	TSXV
03:21:36	0.39	1,000		買い気配数	0.385	0.39		265,000	30	TSXV
03:21:36	0.39	8,000		買い気配数	0.385	0.39		264,000	29	TSXV
03:21:36	0.39	2,000		買い気配数	0.385	0.39		256,000	28	TSXV
03:21:36	0.39	3,500		買い気配数	0.385	0.39		254,000	27	TSXV
03:21:36	0.39	2,500		買い気配数	0.385	0.39		250,500	26	TSXV
03:21:36	0.39	10,000		買い気配数	0.385	0.39		248,000	25	TSXV
03:21:36	0.39	5,000		買い気配数	0.385	0.39		238,000	24	TSXV
03:21:36	0.39	5,000		買い気配数	0.385	0.39		233,000	23	TSXV
03:21:36	0.39	4,500		買い気配数	0.385	0.39		228,000	22	TSXV
03:21:36	0.395	2,500		買い気配数	0.385	0.39		223,500	21	TSXV
03:21:36	0.39	2,000		買い気配数	0.385	0.39		221,000	20	TSXV
03:21:36	0.39	8,000		買い気配数	0.385	0.39		219,000	19	TSXV
03:21:36	0.39	8,000		買い気配数	0.385	0.39		211,000	18	TSXV
03:21:35	0.39	5,000		買い気配数	0.385	0.39		203,000	17	TSXV
03:21:35	0.39	8,000		買い気配数	0.385	0.39		198,000	16	TSXV
03:21:35	0.39	5,000		買い気配数	0.385	0.39		190,000	15	TSXV
03:21:35	0.39	8,000		買い気配数	0.385	0.39		185,000	14	TSXV
03:21:35	0.39	2,500		買い気配数	0.385	0.39		177,000	13	TSXV
03:21:35	0.39	3,000		買い気配数	0.385	0.39		174,500	12	TSXV
03:21:35	0.39	16,000		買い気配数	0.385	0.39		171,500	11	TSXV
03:21:35	0.39	5,500		買い気配数	0.385	0.39		155,500	10	TSXV
03:21:35	0.39	5,000		買い気配数	0.385	0.39		150,000	9	TSXV
03:21:35	0.39	10,000		買い気配数	0.385	0.39		145,000	8	TSXV
03:21:35	0.39	15,000		売り気配数	0.39	0.405		135,000	7	TSXV
03:21:35	0.39	4,000		売り気配数	0.39	0.405		120,000	6	TSXV
03:21:35	0.40	95,500		売り気配数	0.40	0.41		116,000	5	TSXV
03:20:53	0.40	500		売り気配数	0.40	0.41		20,500	4	TSXV
03:15:38	0.40	4,000		売り気配数	0.40	0.41		20,000	3	TSXV
03:15:01	0.405	500		売り気配数	0.405	0.41		16,000	2	TSXV
23:59:39	0.415	15,500		買い気配数	0.40	0.415		15,500	1	TSXV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [08:10:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:10:03] Language: en-US
OKAY: [08:10:03] Cookies are enabled
OKAY: [08:10:03] Browser supports RequestAnimationFrame
OKAY: [08:10:03] Browser supports the WebScoket API
INFO: [08:10:03] Starting session (trades) for guest
INFO: [08:10:03] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [08:10:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AQSE%3AEDX
- feedSymbol = AQSE%5EEDX
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:10:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:10:03] Streamer WS Hostname: f717f3339045
INFO: [08:10:03] Starting the trades app
INFO: [08:10:03] [START]: Symbol loook up for AQSE^EDX
INFO: [08:10:04] [FINSH]: Symbol loook up for AQSE^EDX
INFO: [08:10:04] Loaded configuration for trades
INFO: [08:10:04] Creating trades table...
INFO: [08:10:04] Starting trades table for TSXV:LOU without montage
INFO: [08:10:04] lo-streamer/1/dist-swarm
INFO: [08:10:04] lo-streamer/1/dist-swarm
INFO: [08:10:04] lo-streamer/1/dist-swarm
INFO: [08:10:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:10:03] Language: en-US
OKAY: [08:10:03] Cookies are enabled
OKAY: [08:10:03] Browser supports RequestAnimationFrame
OKAY: [08:10:03] Browser supports the WebScoket API
INFO: [08:10:03] Starting session (trades) for guest
INFO: [08:10:03] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [08:10:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AQSE%3AEDX
- feedSymbol = AQSE%5EEDX
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:10:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:10:03] Streamer WS Hostname: f717f3339045
INFO: [08:10:03] Starting the trades app
INFO: [08:10:03] [START]: Symbol loook up for AQSE^EDX
INFO: [08:10:04] [FINSH]: Symbol loook up for AQSE^EDX
INFO: [08:10:04] Loaded configuration for trades
INFO: [08:10:04] Creating trades table...
INFO: [08:10:04] Starting trades table for TSXV:LOU without montage
INFO: [08:10:04] lo-streamer/1/dist-swarm
INFO: [08:10:04] lo-streamer/1/dist-swarm
INFO: [08:10:04] lo-streamer/1/dist-swarm