
iShares Russell 2000 (IWM)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 8.47 | 8.61 | 10.50 | 8.54 | 0.00 | 0.00 % | 0 | 12 | - |
199.00 | 7.48 | 7.62 | 7.34 | 7.55 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 6.52 | 6.63 | 6.08 | 6.575 | -2.42 | -28.47 % | 8 | 33 | 23:51:32 |
201.00 | 5.55 | 5.66 | 4.79 | 5.605 | -0.98 | -16.98 % | 77 | 4 | 00:01:10 |
202.00 | 4.62 | 4.71 | 4.57 | 4.665 | -1.73 | -27.46 % | 170 | 28 | 00:10:02 |
203.00 | 3.71 | 3.76 | 3.80 | 3.735 | -1.84 | -32.62 % | 124 | 100 | 00:12:00 |
204.00 | 2.86 | 2.91 | 3.01 | 2.885 | -1.81 | -37.55 % | 210 | 185 | 00:13:00 |
205.00 | 2.12 | 2.14 | 2.08 | 2.13 | -1.78 | -46.11 % | 2,059 | 427 | 00:11:32 |
206.00 | 1.47 | 1.49 | 1.52 | 1.48 | -1.59 | -51.13 % | 7,126 | 543 | 00:13:30 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.31 | 0.32 | 0.32 | 0.315 | -0.97 | -75.19 % | 8,933 | 2,044 | 00:13:37 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.42 | -82.35 % | 1,728 | 1,323 | 00:13:28 |
212.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.26 | -83.87 % | 2,448 | 2,128 | 00:13:16 |
213.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.14 | -87.50 % | 1,574 | 6,645 | 00:09:25 |
214.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 1,511 | 3,635 | 00:09:06 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 2 | 4,111 | 00:12:17 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 151 | 2,111 | 00:12:29 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 2,312 | 4,362 | 00:13:34 |
201.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.01 | -11.11 % | 2,634 | 544 | 00:13:18 |
202.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.01 | -7.14 % | 5,831 | 972 | 00:13:11 |
203.00 | 0.21 | 0.22 | 0.21 | 0.215 | 0.00 | 0.00 % | 4,999 | 1,635 | 00:13:36 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.95 | 0.97 | 0.93 | 0.96 | 0.27 | 40.91 % | 1,455 | 1,089 | 00:13:30 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 2.03 | 2.07 | 2.00 | 2.05 | 0.64 | 47.06 % | 391 | 2,081 | 00:13:21 |
209.00 | 2.76 | 2.80 | 2.80 | 2.78 | 0.97 | 53.01 % | 282 | 675 | 00:13:14 |
210.00 | 3.63 | 3.68 | 3.69 | 3.655 | 1.17 | 46.43 % | 106 | 1,671 | 00:12:33 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 5.46 | 5.57 | 5.58 | 5.515 | 1.81 | 48.01 % | 744 | 939 | 00:12:23 |
213.00 | 6.43 | 6.55 | 7.36 | 6.49 | 2.45 | 49.90 % | 25 | 793 | 00:01:10 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約