ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
iShares Russell 2000

iShares Russell 2000 (IWM)

206.53
-1.94
( -0.93% )
更新日時: 00:13:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
197.000.000.000.000.000.000.00 %00-
198.008.478.6110.508.540.000.00 %012-
199.007.487.627.347.550.000.00 %06-
200.006.526.636.086.575-2.42-28.47 %83323:51:32
201.005.555.664.795.605-0.98-16.98 %77400:01:10
202.004.624.714.574.665-1.73-27.46 %1702800:10:02
203.003.713.763.803.735-1.84-32.62 %12410000:12:00
204.002.862.913.012.885-1.81-37.55 %21018500:13:00
205.002.122.142.082.13-1.78-46.11 %2,05942700:11:32
206.001.471.491.521.48-1.59-51.13 %7,12654300:13:30
207.000.000.000.000.000.000.00 %00-
208.000.000.000.000.000.000.00 %00-
209.000.310.320.320.315-0.97-75.19 %8,9332,04400:13:37
210.000.000.000.000.000.000.00 %00-
211.000.080.090.090.085-0.42-82.35 %1,7281,32300:13:28
212.000.040.050.050.045-0.26-83.87 %2,4482,12800:13:16
213.000.020.030.020.025-0.14-87.50 %1,5746,64500:09:25
214.000.010.020.020.015-0.08-80.00 %1,5113,63500:09:06
215.000.000.000.000.000.000.00 %00-
216.000.040.010.010.025-0.03-75.00 %24,11100:12:17

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
197.000.000.000.000.000.000.00 %00-
198.000.010.020.010.015-0.01-50.00 %1512,11100:12:29
199.000.000.000.000.000.000.00 %00-
200.000.040.050.050.0450.000.00 %2,3124,36200:13:34
201.000.070.080.080.075-0.01-11.11 %2,63454400:13:18
202.000.120.130.130.125-0.01-7.14 %5,83197200:13:11
203.000.210.220.210.2150.000.00 %4,9991,63500:13:36
204.000.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
206.000.950.970.930.960.2740.91 %1,4551,08900:13:30
207.000.000.000.000.000.000.00 %00-
208.002.032.072.002.050.6447.06 %3912,08100:13:21
209.002.762.802.802.780.9753.01 %28267500:13:14
210.003.633.683.693.6551.1746.43 %1061,67100:12:33
211.000.000.000.000.000.000.00 %00-
212.005.465.575.585.5151.8148.01 %74493900:12:23
213.006.436.557.366.492.4549.90 %2579300:01:10
214.000.000.000.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
216.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.26825
(162.22%)
368.22M
GVVisionary Holdings Inc
US$ 5.93
(60.49%)
87.82M
SCNXScienture Holdings Inc
US$ 3.209
(45.86%)
31.2M
PSTVPlus Therapeutics Inc
US$ 0.5051
(44.31%)
85.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.1509
(29.11%)
2.04M
BLNEEastside Distilling Inc
US$ 0.6901
(-90.67%)
3.65k
ACONAclarion Inc
US$ 1.1496
(-83.58%)
8.77M
ELABPMGC Holdings Inc
US$ 0.7831
(-36.33%)
500.96k
SNBRSleep Number Corporation
US$ 8.56
(-33.59%)
990.69k
MDBMongoDB Inc
US$ 206.6115
(-21.78%)
3.63M
AGMHAGM Group Holdings Inc
US$ 0.26825
(162.22%)
365.18M
GVVisionary Holdings Inc
US$ 5.93
(60.49%)
86.69M
PSTVPlus Therapeutics Inc
US$ 0.5051
(44.31%)
84.2M
ADTXAditxt Inc
US$ 0.057
(-4.04%)
55.17M
NVDANVIDIA Corporation
US$ 114.2696
(-2.58%)
50.23M

IWM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock