ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares Russell 2000

iShares Russell 2000 (IWM)

215.41
-0.82
(-0.38%)
終値: 2月26日 6:00AM
215.71
0.30
( 0.14% )
取引時間後: 7:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
206.0010.8310.9210.3310.875-0.40-3.73 %7923:30:27
207.009.839.9410.839.8850.000.00 %06-
208.008.838.949.368.8850.000.00 %011-
209.007.847.948.407.890.000.00 %06-
210.000.000.000.000.000.000.00 %00-
211.005.865.975.395.9150.000.00 %048-
212.000.000.000.000.000.000.00 %00-
213.000.000.000.000.000.000.00 %00-
214.000.000.000.000.000.000.00 %00-
215.002.222.272.332.2450.2914.22 %10146123:35:24
216.001.501.531.501.515-0.04-2.60 %54171423:35:40
217.000.000.000.000.000.000.00 %00-
218.000.470.480.470.475-0.11-18.97 %2,8722,43223:35:46
219.000.200.210.210.205-0.10-32.26 %1,9002,91123:35:45
220.000.060.070.070.065-0.08-53.33 %5992,44023:35:40
221.000.000.000.000.000.000.00 %00-
222.000.010.010.010.01-0.02-66.67 %812,91023:34:54
223.000.020.010.010.015-0.01-50.00 %42,24023:35:23
224.000.010.010.010.010.000.00 %32,34923:35:02
225.000.010.010.030.010.02200.00 %12,03223:30:23

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
206.000.010.010.010.010.000.00 %17923:30:51
207.000.010.010.010.01-0.02-66.67 %19618623:32:25
208.000.000.000.000.000.000.00 %00-
209.000.010.020.010.015-0.04-80.00 %633223:35:02
210.000.000.000.000.000.000.00 %00-
211.000.030.040.040.035-0.05-55.56 %2212,42423:34:28
212.000.060.070.060.065-0.10-62.50 %3341,56323:35:40
213.000.110.120.110.115-0.15-57.69 %5241,86923:35:46
214.000.200.210.210.205-0.18-46.15 %1,7492,84123:35:43
215.000.000.000.000.000.000.00 %00-
216.000.630.640.630.635-0.32-33.68 %9322,99323:35:41
217.001.021.041.041.03-0.36-25.71 %4692,01723:35:40
218.001.581.621.601.60-0.42-20.79 %441,22623:35:40
219.002.312.372.232.34-0.50-18.32 %1081,37423:35:25
220.003.163.243.143.20-0.65-17.15 %12,11723:33:38
221.000.000.000.000.000.000.00 %00-
222.005.095.194.965.14-0.34-6.42 %2335423:34:06
223.006.076.186.736.1250.000.00 %048-
224.000.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

IWM Discussion

投稿を表示

最近閲覧した銘柄