
iShares Russell 2000 (IWM)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
205.00 | 9.22 | 9.47 | 7.63 | 9.345 | 0.07 | 0.93 % | 46 | 17 | 04:36:26 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 6.23 | 6.45 | 5.43 | 6.34 | 0.79 | 17.03 % | 298 | 46 | 05:41:57 |
209.00 | 5.24 | 5.45 | 4.34 | 5.345 | 0.65 | 17.62 % | 539 | 120 | 05:31:51 |
210.00 | 4.24 | 4.45 | 4.17 | 4.345 | 1.10 | 35.83 % | 2,316 | 236 | 05:54:52 |
211.00 | 3.23 | 3.44 | 3.35 | 3.335 | 1.00 | 42.55 % | 3,235 | 294 | 06:10:08 |
212.00 | 2.23 | 2.42 | 2.28 | 2.325 | 0.51 | 28.81 % | 14,346 | 814 | 06:13:35 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 23,914 | 4,428 | 06:06:06 |
217.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 6,668 | 12,712 | 06:12:09 |
218.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,739 | 13,747 | 06:07:45 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,002 | 25,051 | 05:59:59 |
221.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 125 | 9,490 | 05:59:09 |
222.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 200 | 18,468 | 05:43:26 |
223.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 75 | 11,818 | 05:48:27 |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,688 | 10,118 | 04:27:43 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 6,838 | 5,670 | 06:00:56 |
209.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 11,572 | 4,239 | 05:59:09 |
210.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.46 | -97.87 % | 48,132 | 15,960 | 05:58:34 |
211.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.71 | -98.61 % | 31,145 | 6,334 | 06:12:04 |
212.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.04 | -99.05 % | 36,928 | 6,009 | 06:06:40 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.17 | -99.54 % | 11,330 | 9,201 | 06:13:31 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約