
iShares Russell 2000 (IWM)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
204.00 | 10.22 | 10.47 | 8.63 | 10.345 | -4.83 | -35.88 % | 23 | 1 | 03:52:16 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 8.24 | 8.45 | 7.42 | 8.345 | 0.69 | 10.25 % | 39 | 23 | 05:42:36 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 5.24 | 5.45 | 4.34 | 5.345 | 0.65 | 17.62 % | 539 | 120 | 05:31:51 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 1.29 | 1.46 | 1.34 | 1.375 | 0.11 | 8.94 % | 25,702 | 1,146 | 06:14:34 |
214.00 | 0.31 | 0.42 | 0.40 | 0.365 | -0.39 | -49.37 % | 51,490 | 1,270 | 06:14:04 |
215.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.48 | -97.96 % | 35,433 | 10,249 | 06:14:29 |
216.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 23,914 | 4,428 | 06:06:06 |
217.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 6,668 | 12,712 | 06:12:09 |
218.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,739 | 13,747 | 06:07:45 |
219.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 820 | 13,792 | 06:08:16 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 200 | 18,468 | 05:43:26 |
223.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 75 | 11,818 | 05:48:27 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
204.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,283 | 824 | 03:03:05 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 9,890 | 10,365 | 05:40:54 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 11,572 | 4,239 | 05:59:09 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.71 | -98.61 % | 31,145 | 6,334 | 06:12:04 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.56 | -99.36 % | 34,369 | 8,857 | 06:09:17 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.60 | 0.76 | 0.57 | 0.68 | -2.31 | -80.21 % | 7,109 | 12,621 | 06:12:53 |
216.00 | 1.56 | 1.77 | 1.44 | 1.665 | -2.24 | -60.87 % | 2,495 | 7,729 | 06:02:53 |
217.00 | 2.57 | 2.77 | 2.57 | 2.67 | -1.94 | -43.02 % | 2,143 | 12,476 | 06:11:29 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 4.55 | 4.77 | 4.67 | 4.66 | -1.99 | -29.88 % | 360 | 9,775 | 06:13:42 |
220.00 | 5.57 | 5.76 | 5.60 | 5.665 | -2.10 | -27.27 % | 190 | 5,097 | 05:57:04 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 8.53 | 8.78 | 10.09 | 8.655 | -0.14 | -1.37 % | 14 | 107 | 04:50:33 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約