ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares Russell 2000

iShares Russell 2000 (IWM)

214.65
2.26
(1.06%)
終値: 3月1日 6:00AM
214.20
-0.45
( -0.21% )
取引時間後: 8:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
204.0010.2210.478.6310.345-4.83-35.88 %23103:52:16
205.000.000.000.000.000.000.00 %00-
206.008.248.457.428.3450.6910.25 %392305:42:36
207.000.000.000.000.000.000.00 %00-
208.000.000.000.000.000.000.00 %00-
209.005.245.454.345.3450.6517.62 %53912005:31:51
210.000.000.000.000.000.000.00 %00-
211.000.000.000.000.000.000.00 %00-
212.000.000.000.000.000.000.00 %00-
213.001.291.461.341.3750.118.94 %25,7021,14606:14:34
214.000.310.420.400.365-0.39-49.37 %51,4901,27006:14:04
215.000.010.020.010.015-0.48-97.96 %35,43310,24906:14:29
216.000.010.010.010.01-0.28-96.55 %23,9144,42806:06:06
217.000.010.010.010.01-0.14-93.33 %6,66812,71206:12:09
218.000.010.010.010.01-0.05-83.33 %1,73913,74706:07:45
219.000.010.010.010.01-0.03-75.00 %82013,79206:08:16
220.000.000.000.000.000.000.00 %00-
221.000.000.000.000.000.000.00 %00-
222.000.010.010.010.010.000.00 %20018,46805:43:26
223.000.010.010.010.010.000.00 %7511,81805:48:27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
204.000.010.010.010.01-0.02-66.67 %2,28382403:03:05
205.000.000.000.000.000.000.00 %00-
206.000.000.000.000.000.000.00 %00-
207.000.010.010.010.01-0.12-92.31 %9,89010,36505:40:54
208.000.000.000.000.000.000.00 %00-
209.000.010.010.010.01-0.28-96.55 %11,5724,23905:59:09
210.000.000.000.000.000.000.00 %00-
211.000.010.010.010.01-0.71-98.61 %31,1456,33406:12:04
212.000.000.000.000.000.000.00 %00-
213.000.010.010.010.01-1.56-99.36 %34,3698,85706:09:17
214.000.000.000.000.000.000.00 %00-
215.000.600.760.570.68-2.31-80.21 %7,10912,62106:12:53
216.001.561.771.441.665-2.24-60.87 %2,4957,72906:02:53
217.002.572.772.572.67-1.94-43.02 %2,14312,47606:11:29
218.000.000.000.000.000.000.00 %00-
219.004.554.774.674.66-1.99-29.88 %3609,77506:13:42
220.005.575.765.605.665-2.10-27.27 %1905,09705:57:04
221.000.000.000.000.000.000.00 %00-
222.000.000.000.000.000.000.00 %00-
223.008.538.7810.098.655-0.14-1.37 %1410704:50:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLROClearOne Inc
US$ 0.6799
(31.51%)
2.7M
TNFATNF Pharmaceuticals Inc
US$ 0.5198
(24.32%)
1.2M
LGVNLongeveron Inc
US$ 1.8407
(21.10%)
3.41M
PNBKPatriot National Bancorp Inc
US$ 1.29
(18.35%)
7.55k
ACONAclarion Inc
US$ 3.9107
(16.74%)
618.82k
NVNINVNI Group Ltd
US$ 0.6197
(-38.64%)
3.8M
SYRSSyros Pharmaceuticals Inc
US$ 0.0949
(-33.73%)
1.63M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
15.27M
VINCVincerx Inc
US$ 0.8299
(-23.86%)
111.46k
ARBBARB IOT Group Ltd
US$ 0.5504
(-15.58%)
707.22k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
15.27M
NVDANVIDIA Corporation
US$ 124.57
(-0.28%)
7.22M
TRNRInteractive Strength Inc
US$ 2.63
(2.33%)
5.92M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

IWM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock