ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Russell 2000

iShares Russell 2000 (IWM)

226.675
0.705
( 0.31% )
更新日時: 04:04:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.009.619.739.209.670.030.33 %41623:30:49
218.000.000.000.000.000.000.00 %00-
219.000.000.000.000.000.000.00 %00-
220.006.646.707.246.671.1418.69 %40623002:13:35
221.005.655.736.225.691.0921.25 %958301:16:58
222.004.644.734.764.6850.8120.51 %2821903:57:02
223.003.653.733.753.690.5316.46 %19844303:57:03
224.002.622.732.512.6750.187.73 %48885503:41:00
225.001.661.731.631.6950.1510.14 %1,29795003:59:17
226.000.730.760.780.745-0.07-8.24 %30,7552,13304:03:45
227.000.110.120.120.115-0.31-72.09 %41,8331,58204:04:46
228.000.000.000.000.000.000.00 %00-
229.000.010.010.010.01-0.08-88.89 %8,2053,07404:04:07
230.000.000.000.000.000.000.00 %00-
231.000.000.000.000.000.000.00 %00-
232.000.000.000.000.000.000.00 %00-
233.000.000.000.000.000.000.00 %00-
234.000.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
236.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.000.010.010.010.01-0.01-50.00 %81,35600:23:03
218.000.010.010.010.01-0.01-50.00 %7101,36323:42:04
219.000.010.010.010.01-0.02-66.67 %2,4571,55004:00:40
220.000.000.000.000.000.000.00 %00-
221.000.000.000.000.000.000.00 %00-
222.000.010.010.010.01-0.09-90.00 %9362,08903:33:34
223.000.000.000.000.000.000.00 %00-
224.000.010.010.010.01-0.27-96.43 %4,7242,19003:48:14
225.000.000.000.000.000.000.00 %00-
226.000.060.070.070.065-0.79-91.86 %50,9052,74204:03:32
227.000.420.450.440.435-1.02-69.86 %46,4961,25604:04:44
228.000.000.000.000.000.000.00 %00-
229.002.282.352.312.315-0.71-23.51 %35831504:04:14
230.000.000.000.000.000.000.00 %00-
231.004.274.354.354.31-0.15-3.33 %3011203:53:48
232.000.000.000.000.000.000.00 %00-
233.006.276.356.736.31-0.20-2.89 %22500:01:33
234.007.277.367.807.3150.000.00 %00-
235.008.278.369.058.3150.000.00 %03-
236.009.279.360.009.3150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 4.0549
(97.80%)
123.78M
EFOIEnergy Focus Inc
US$ 2.0007
(55.09%)
42.17M
KWEKWESST Micro Systems Inc
US$ 0.7238
(54.99%)
222.66M
ADTXAditxt Inc
US$ 0.1074
(53.43%)
609.35M
NKLANikola Corporation
US$ 0.78
(44.04%)
67.27M
INLFINLIF Limited
US$ 2.59
(-84.14%)
8.67M
BPTHBio Path Holdings Inc
US$ 0.2122
(-66.49%)
5.28M
SEPNSepterna Inc
US$ 5.27
(-59.34%)
5.34M
PTPIPetros Pharmaceuticals Inc
US$ 0.1347
(-54.03%)
23.01M
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
4.74M
ADTXAditxt Inc
US$ 0.1074
(53.43%)
609.35M
KWEKWESST Micro Systems Inc
US$ 0.7238
(54.99%)
222.66M
PRPHProPhase Labs Inc
US$ 0.4639
(42.74%)
167.69M
INTCIntel Corporation
US$ 26.175
(10.91%)
143.59M
STAIScanTech AI Systems Inc
US$ 4.0549
(97.80%)
123.78M

IWM Discussion

投稿を表示