ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Russell 2000

iShares Russell 2000 (IWM)

226.60
0.63
( 0.28% )
更新日時: 03:32:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.009.559.679.209.610.030.33 %41623:30:49
218.000.000.000.000.000.000.00 %00-
219.007.557.677.677.610.669.42 %111300:25:13
220.000.000.000.000.000.000.00 %00-
221.000.000.000.000.000.000.00 %00-
222.004.564.645.244.601.2932.66 %2721902:53:49
223.003.563.643.943.600.7222.36 %16744303:10:12
224.000.000.000.000.000.000.00 %00-
225.001.581.651.611.6150.138.78 %1,23195003:31:21
226.000.700.730.720.715-0.13-15.29 %25,5132,13303:32:15
227.000.000.000.000.000.000.00 %00-
228.000.020.030.020.025-0.17-89.47 %28,9488,42803:31:51
229.000.010.010.010.01-0.08-88.89 %8,1943,07403:24:40
230.000.000.000.000.000.000.00 %00-
231.000.020.010.010.015-0.01-50.00 %751,29602:59:05
232.000.010.010.010.010.000.00 %2273901:28:01
233.000.000.000.000.000.000.00 %00-
234.000.010.010.010.010.000.00 %1311803:19:31
235.000.010.010.010.010.000.00 %1615600:48:53
236.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.000.000.000.000.000.000.00 %00-
218.000.010.010.010.01-0.01-50.00 %7101,36323:42:04
219.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
221.000.010.010.010.01-0.05-83.33 %4571,82502:38:16
222.000.010.010.010.01-0.09-90.00 %9352,08903:19:31
223.000.010.010.010.01-0.16-94.12 %1,9561,05603:00:25
224.000.000.000.000.000.000.00 %00-
225.000.010.020.020.015-0.50-96.15 %43,0053,12003:30:40
226.000.000.000.000.000.000.00 %00-
227.000.500.520.520.51-0.94-64.38 %42,0371,25603:32:16
228.000.000.000.000.000.000.00 %00-
229.002.362.452.262.405-0.76-25.17 %32731503:18:40
230.003.373.453.353.41-0.65-16.25 %31712803:21:03
231.000.000.000.000.000.000.00 %00-
232.005.365.454.745.405-1.29-21.39 %22000:46:54
233.006.366.456.736.405-0.20-2.89 %22500:01:33
234.007.367.457.807.4050.000.00 %00-
235.000.000.000.000.000.000.00 %00-
236.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.77
(83.90%)
115.86M
KWEKWESST Micro Systems Inc
US$ 0.8115
(73.77%)
217.56M
EFOIEnergy Focus Inc
US$ 2.07
(60.47%)
36.73M
ADTXAditxt Inc
US$ 0.10039
(43.41%)
510.37M
DATSDatChat Inc
US$ 3.668
(43.28%)
8.14M
INLFINLIF Limited
US$ 2.97
(-81.81%)
7.8M
BPTHBio Path Holdings Inc
US$ 0.2178
(-65.60%)
5.04M
SEPNSepterna Inc
US$ 5.3197
(-58.95%)
5.1M
PTPIPetros Pharmaceuticals Inc
US$ 0.13635
(-53.46%)
22.13M
RSLSReShape Lifesciences Inc
US$ 1.12
(-51.93%)
4.65M
ADTXAditxt Inc
US$ 0.10039
(43.41%)
510.37M
KWEKWESST Micro Systems Inc
US$ 0.8115
(73.77%)
217.56M
PRPHProPhase Labs Inc
US$ 0.4613
(41.94%)
166.26M
INTCIntel Corporation
US$ 26.15
(10.81%)
132.2M
STAIScanTech AI Systems Inc
US$ 3.77
(83.90%)
115.86M

IWM Discussion

投稿を表示