iShares Russell 1000 Gro... IWF - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) オプション

iShares Russell 1000 Growth (IWF)

416.37

0.61

(0.15%)

終了 2月17日 6:00AM

416.37

-0.09

(-0.02%)

取引時間後: 9:59AM

IWF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	35.00	39.00	29.55	37.00	0.00	0.00 %	0	107	-
385.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	25.60	28.30	23.87	26.95	0.00	0.00 %	0	318	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	16.00	18.50	15.45	17.25	0.00	0.00 %	0	91	-
405.00	11.40	13.70	10.05	12.55	0.00	0.00 %	0	105	-
410.00	6.90	8.90	6.95	7.90	3.45	98.57 %	3	123	2025/2/15
415.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
425.00	0.25	0.50	0.45	0.375	0.00	0.00 %	0	319	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
435.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
445.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
455.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	28	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
365.00	0.37	0.75	0.37	0.56	0.00	0.00 %	0	3	-
370.00	0.53	0.75	0.53	0.64	0.00	0.00 %	0	10	-
375.00	1.40	1.35	1.40	1.375	0.00	0.00 %	0	5	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.42	0.75	0.42	0.585	0.00	0.00 %	0	246	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.05	0.40	0.35	0.225	-0.17	-32.69 %	1	72	2025/2/15
405.00	0.10	0.80	2.10	0.45	0.00	0.00 %	0	149	-
410.00	0.65	1.15	2.02	0.90	0.00	0.00 %	0	66	-
415.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	3.70	5.10	8.40	4.40	0.00	0.00 %	0	10	-
425.00	7.40	9.50	24.00	8.45	0.00	0.00 %	0	5	-
430.00	12.00	14.70	0.00	13.35	0.00	0.00 %	0	0	-
435.00	17.10	19.60	0.00	18.35	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
445.00	26.90	30.70	0.00	28.80	0.00	0.00 %	0	0	-
450.00	31.60	35.20	0.00	33.40	0.00	0.00 %	0	0	-
455.00	36.80	40.30	0.00	38.55	0.00	0.00 %	0	0	-
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Methinks

Methinks 2分前

https://www.justsecurity.org/107353/gendered-harm-cyberspace-not-social-justice-a-security-imperative/
And how do we do this? Use Wave.

unlimitedgains4

unlimitedgains4 2分前

News Incoming soon :) magnesium silicate being inspected and forward outlook on what to see for the year 2025. 💯🔥

KIPK

EX - Shame man. KARMA!!!

LTListener

LTListener 6分前

Thinking of new found energy and focus and eyes on this one...

They do need to spend a little effort and update that Respire website. That remains a trainwreck and if they dont have the skills to clean it up, it would not cost much at all to hire someone to do so. Having the correct

Roofus

How many times has Schuitt been proven wrong?

Happens all the time.

Seminole Red

Seminole Red 9分前

“It’s been a tough week on the wrist," he admitted. "I wasn’t sure if I’d hit one more shot like my shot on 16 yesterday, I wasn’t going to finish the first round. I was OK to go today, but this cold, wet weather and third week in a row, it was not good for it.

“It beat it up pretty g

chereb19

chereb19 10分前

Facts are facts. We can't help if you can't read

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg

chereb19

chereb19 10分前

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

doinit

doinit 12分前

PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf

kid70

style="font-size: 16px"https://x.com/CorporateUbqu/status/1890389616827510817?t=9osN_8sazV3vZavCiF3OFg&s=19

SC8

Didn't lie, MK did. MK jumped the gun, and wasn't first time this year. Earlier he had share count up in anticipation of selling a portion of offering and then sharecount dropped when deal didn't materialize. In short, everything MK says has to be independenly corroborated or should be assumed un

weekend farmer

weekend farmer 18分前

Yes Estrella Ranch partners LLC has paid the taxes for the property

Jake731

Jake731 19分前

Good morning all.

TPTW……!!!!!!!!!!

doinit

doinit 23分前

PTHRF,,, lot of progress being made, but slowly

Wolf-man jack

Wolf-man jack 26分前

WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services

WORTHWHILE

WORTHWHILE 30分前

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues. Decent unannounced works going on behind the scenes. Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,

SC8

Again, where's the independent corroboration? RDGL isn't a reputable source for anything.

Bubae

I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down

Vexari

Vexari 34分前

Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning

WORTHWHILE

WORTHWHILE 35分前

$BWTX Accumulation continues. Decent unannounced works goibg on behind the scenes. Somali float, keeps tightening closer to a run.

SkeBallLarry

SkeBallLarry 36分前

" I thank ya, Flobie " .. !!

Seminole Red

Seminole Red 38分前

WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya

Hoskuld

Hoskuld 41分前

You mean lobbying generally?

iShares Russell 1000 Gro...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約