iShares US Home Construc... ITB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) オプション

iShares US Home Construction ETF (ITB)

103.33

0.40

(0.39%)

終了 2月17日 6:00AM

103.15

-0.18

(-0.17%)

取引時間後: 6:40AM

ITB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	4.90	5.20	5.60	5.05	0.00	0.00 %	0	1	-
99.00	4.50	4.70	5.30	4.60	2.10	65.62 %	2	16	2025/2/15
99.50	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.50	3.20	3.40	2.10	3.30	0.00	0.00 %	0	28	-
101.00	2.80	3.00	3.80	2.90	1.05	38.18 %	6	40	2025/2/15
101.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	2.10	2.25	1.70	2.175	0.00	0.00 %	0	33	-
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	1.00	1.15	1.21	1.075	0.34	39.08 %	16	38	2025/2/15
104.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.50	0.50	0.60	0.50	0.55	-0.53	-51.46 %	11	10	2025/2/15
106.00	0.35	0.45	0.40	0.40	0.00	0.00 %	30	22	2025/2/15
106.50	0.30	0.35	0.43	0.325	0.08	22.86 %	4	26	2025/2/15
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
98.00	0.10	0.15	0.12	0.125	-0.53	-81.54 %	10	314	2025/2/15
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.45	0.60	1.27	0.525	0.00	0.00 %	0	413	-
101.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.75	0.85	1.53	0.80	0.00	0.00 %	0	2,713	-
102.50	0.90	1.05	2.30	0.975	0.00	0.00 %	0	4	-
103.00	1.10	1.25	1.15	1.175	-0.80	-41.03 %	1	1,073	2025/2/15
103.50	1.35	1.50	2.28	1.425	0.00	0.00 %	0	11	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	2.20	2.40	2.25	2.30	-0.85	-27.42 %	26	942	2025/2/15
105.50	2.55	2.75	2.29	2.65	-1.41	-38.11 %	1	234	2025/2/15
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	3.70	4.00	5.50	3.85	0.00	0.00 %	0	18	-
107.50	4.20	4.50	5.20	4.35	0.00	0.00 %	0	49	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

BullNBear52

BullNBear52 1分前

Whoever said Hope springs eternal didn't have Stanton in mind.

Budots

$CBDW Partners with GPOPlus $GPOX to Revolutionize AI-Driven Distribution Solutions https://cbdw.ai/1606-corporation-cbdw-partners-with-gpoplus-gpox-to-revolutionize-ai-driven-distribution-solutions/

DMC8

https://stocktwits.com/SteamAndSmoke/message/604533191

QuantumMaestro53

QuantumMaestro53 2分前

I wouldn’t get too excited.

Adding a statement like that as a comment isn’t typical of JBs style. He’s a grandstander, a promoter. If there were n positive news, it would be an X post by us self. Not buried in the comments of a 2 month old post.

fink

This swampy grift has infiltrated down to every local school board.
All these agencies have one agenda, promote the swamp. You know the SEC is a tool.
Aren't they going after Musk for some chit?
I want that Vatican bank cracked open, that's where the big bucks are sitting,

SkeBallLarry

SkeBallLarry 3分前

" Good morning from my *floating* device " .. !!

Gmenfan

Gmenfan 4分前

navycmdr

navycmdr 9分前

Will Privatizing Fannie Mae And Freddie Mac Mean Higher Mortgage Rates?

- $Boooom ! On Friday, mortgage rates for 30-year new purchase

mortgages decreased by 7 basis points, to 6.53% on average.

Lowest level since October 16, 2024

[yt

Peace1965

Peace1965 10分前

I heard someone said these 2 diehard cheerleaders “ Inspector “ and “ Cowboy Lakota “ are MIA because theirs pumping contract is expired and no renewal.. LMAO

Peace1965

Peace1965 11分前

I heard someone said these 2 diehard cheerleaders “ Inspector “ and “ Cowboy Lakota “ are MIA because theirs pumping contract is expired and no renewal.. LMAO

Buckey

Buckey 12分前

OLd school hockey right there

ilovetech

ilovetech 13分前

BOOM! 💥 BAM! WHAM! 🎤🚀💰⛱️🍹

StayHumble

StayHumble 14分前

wow 10ks💹8ks✅ALJs m00t? SEC gets Updates Via @Idiot Mayor💹 even on Holidays

SEC Favored $DBMM Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.

ulmadi

ulmadi 14分前

Thanks too. Well, I haven't earned that much yet.
On February 11, 2025, I bought at 0.861. Let's see how far it goes, given the tight market.
There are only 921,949 shares trading.

maddyandboomer

maddyandboomer 15分前

The clown show also filed extension for Q

Crawfors

Crawfors 15分前

4. Cost Control and Financial Oversight Improvements
• We’ve reduced operating expenses while increasing revenue, showcasing our commitment
to sustainable growth.
• The appointment of Doug Williams, CPA, as Fractional CFO ensures stronger financial
oversight and trans

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 16分前

Nah: other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.

EMA is most likely EU, not individual govts. And the 4th Reich in Brussels will not accept any cuts. T

Money hunt

Money hunt 16分前

New presentation is out, embrace for RNA THERAPEUTICS
TO DELIVER A CANCER-FREE FUTURE

https://ir.transcodetherapeutics.com/news-and-events/presentations

Hi_Lo

CNNA will be stuck in expert market and trade in measly volume (primarily to Canadians who can still trade the stock) until it gets delisted because it will never get out of expert market.

CNNA is an expert market, SEC delinquent scam whose management has a long history of perpetratin

Crawfors

Crawfors 16分前

• Revenue increased 164% year-over-year, reaching $632K in Q4 2024, demonstrating
growing demand for our products.
• Our gross margin improved to 46.5%, indicating enhanced financial efficiency.
• International sales remain a promising area, with ongoing fulfillment of overse

infamous

infamous 17分前

i know probably noones reading these posts here anymore but imi pretty sure this will be in the dollars again.

Crawfors

Crawfors 18分前

Endexx Corporation Announces Filing of Q4 2024 Financials, Removal of Yield Sign, and CEO Update on Growth Strategy
https://www.otcmarkets.com/stock/EDXC/news/Endexx-Corporation-Announces-Filing-of-Q4-2024-Financials-Removal-of-Yield-Sign-and-CEO-Update-on-Growth-Strategy?id=467803

iShares US Home Construc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約