iShares US Home Construc... ITB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) オプション

iShares US Home Construction ETF (ITB)

103.33

0.40

(0.39%)

終了 2月17日 6:00AM

103.15

-0.18

(-0.17%)

取引時間後: 6:40AM

ITB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.50	3.20	3.40	2.10	3.30	0.00	0.00 %	0	28	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.50	2.45	2.60	2.63	2.525	-0.27	-9.31 %	1	6	2025/2/15
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.50	1.80	1.95	1.75	1.875	0.25	16.67 %	2	1	2025/2/15
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.65	0.75	0.75	0.70	0.15	25.00 %	15	38	2025/2/15
105.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.35	0.45	0.40	0.40	0.00	0.00 %	30	22	2025/2/15
106.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.50	0.15	0.20	0.25	0.175	0.05	25.00 %	150	7	2025/2/15

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.20	0.25	1.15	0.225	0.00	0.00 %	0	50	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.30	0.40	0.33	0.35	-0.41	-55.41 %	111	3,136	2025/2/15
100.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.45	0.60	1.27	0.525	0.00	0.00 %	0	413	-
101.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.75	0.85	1.53	0.80	0.00	0.00 %	0	2,713	-
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.50	2.55	2.75	2.29	2.65	-1.41	-38.11 %	1	234	2025/2/15
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.50	4.20	4.50	5.20	4.35	0.00	0.00 %	0	49	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

budfoxfun

budfoxfun 1分前

Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

BIOCHEMUP

BIOCHEMUP 2分前

Hey, didnt you lose a lot of cash Here?

The ELTP King

The ELTP King 2分前

Looks like this is the general consensus.

You have 7 likes and counting...

Put me in the group that wants to see 4 more CC before a sale is reached. I can wait for the pot to cook some.

ITYS

NOT a threat whatsoever. Again, you just don't take any time to review or read about companies, WHY?
GEVI can not sustain losing 5 m a year with $108 Q revs, ONLY way is to sell Pfd c shares and now a bogus S1.
Conboy making$35,000 a month to be a pitch man is hilarious. Gotta give hi

stocktowatch

stocktowatch 4分前

$CBDW 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat
SEATTLE, WA / ACCESS Newswire / February 11, 2025 / 1606 Corp. (February 11, 2025) (OTC PINK:CBDW), a pioneer in AI-powered IR, is thrilled to see the growing validation of cha

The ELTP King

The ELTP King 4分前

Wrong.

Carter said all three of those valuations were based on a QUOTE "fully diluted basis".

You used the outstanding share count in your post.

About half what we do today.", 527M O/S Feb 2014. $0.40, $2.10 & $2.75 were 3 options with $2.10 being commu

rikkie

The truth, just a moment! I thought you were already dead.

KIPK

LOL - jondoeuk & theoryslut!!! KARMIC Reflection....👀👀👀

mascale

mascale 6分前

Then Hiru Strategic investment partners have been able to notice the friendly and conducive Tasmanian political environment now recently underway, including more than just the mining. Processing is included in the new initiatives. https://www.mrt.tas.gov.au/news/the_tasmanian_critical_minerals_s

hedge_fun

hedge_fun 7分前

I know this was discussed regarding being……

moved to the Expert Market for not filing, but it looks like APRU may have been closer than some thought. Of course the OTC isn’t consistent, but I recall someone with a link showing it would take over a year.

Here’s a Craig

Penny Stocks 2.0

Penny Stocks 2.0 8分前

There are 4.095 billion shares Outstanding with 4.042 billion Restricted. Insiders hold all those shares. Leaves us with 53.8 million. Check the Filings/OTC Markets

FFFacts

FFFacts 8分前

You are 100% wrong. Show me any court order that says the cash nws was/is illegal. There is none the court never ruled against their 'theft'. You are the one that always responds with false information.

Methinks

Methinks 9分前

https://www.management-issues.com/news/7668/economic-uncertainty-and-cyber-threats--are-the-key-risks-keeping-executives-awake-a-night/
I know one way for these people to sleep easier - use Wave.

RickNagra

RickNagra 10分前

Oh wow. Today will be a great day.

Methinks

Methinks 10分前

https://www.businesswire.com/news/home/20250217135636/en
Use Wave. It is so easy.

Nelson2

Nelson2 11分前

https://stocks.apple.com/AnQ0l-Rs1QmeRx78-1qyqsA

GLTA

Methinks

Methinks 12分前

https://www.justsecurity.org/107353/gendered-harm-cyberspace-not-social-justice-a-security-imperative/
And how do we do this? Use Wave.

unlimitedgains4

unlimitedgains4 12分前

News Incoming soon :) magnesium silicate being inspected and forward outlook on what to see for the year 2025. 💯🔥

KIPK

EX - Shame man. KARMA!!!

LTListener

LTListener 16分前

Thinking of new found energy and focus and eyes on this one...

They do need to spend a little effort and update that Respire website. That remains a trainwreck and if they dont have the skills to clean it up, it would not cost much at all to hire someone to do so. Having the correct

Roofus

Roofus 17分前

How many times has Schuitt been proven wrong?

Happens all the time.

Seminole Red

Seminole Red 19分前

“It’s been a tough week on the wrist," he admitted. "I wasn’t sure if I’d hit one more shot like my shot on 16 yesterday, I wasn’t going to finish the first round. I was OK to go today, but this cold, wet weather and third week in a row, it was not good for it.

“It beat it up pretty g

chereb19

chereb19 19分前

Facts are facts. We can't help if you can't read

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg

chereb19

chereb19 20分前

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

iShares US Home Construc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約