iShares US Medical Devices IHI - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) オプション

iShares US Medical Devices (IHI)

64.13

-0.22

( -0.34% )

更新日時： 03:34:04

IHI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
54.00	9.90	10.40	0.00	10.15	0.00	0.00 %	0	0	-
55.00	8.90	9.40	9.10	9.15	-0.95	-9.45 %	10	10	01:55:16
56.00	7.90	8.40	6.21	8.15	0.00	0.00 %	0	1	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	5.90	6.40	5.30	6.15	0.00	0.00 %	0	1	-
59.00	4.90	5.40	5.40	5.15	0.00	0.00 %	0	3	-
60.00	4.00	4.40	4.50	4.20	0.00	0.00 %	0	20	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	2.00	2.40	2.76	2.20	0.00	0.00 %	0	66	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.50	0.60	0.95	0.55	0.00	0.00 %	0	11	-
65.00	0.10	0.20	0.35	0.15	0.00	0.00 %	0	65	-
66.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	33	-
67.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	16	-
68.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	28	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-
71.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
54.00	0.40	0.10	0.40	0.25	0.00	0.00 %	0	2	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.28	0.05	0.28	0.165	0.00	0.00 %	0	139	-
58.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	28	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.16	0.10	0.16	0.13	0.00	0.00 %	0	32	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.35	0.45	0.64	0.40	0.00	0.00 %	0	56	-
65.00	0.90	1.10	0.87	1.00	0.00	0.00 %	0	5	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	2.70	3.10	0.00	2.90	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	5.60	6.20	0.00	5.90	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.77 (83.90%)	115.86M
KWEKWESST Micro Systems Inc	US$ 0.8115 (73.77%)	217.56M
EFOIEnergy Focus Inc	US$ 2.07 (60.47%)	36.73M
ADTXAditxt Inc	US$ 0.10039 (43.41%)	510.37M
DATSDatChat Inc	US$ 3.668 (43.28%)	8.14M
INLFINLIF Limited	US$ 2.97 (-81.81%)	7.8M
BPTHBio Path Holdings Inc	US$ 0.2178 (-65.60%)	5.04M
SEPNSepterna Inc	US$ 5.3197 (-58.95%)	5.1M
PTPIPetros Pharmaceuticals Inc	US$ 0.13635 (-53.46%)	22.13M
RSLSReShape Lifesciences Inc	US$ 1.12 (-51.93%)	4.65M
ADTXAditxt Inc	US$ 0.10039 (43.41%)	510.37M
KWEKWESST Micro Systems Inc	US$ 0.8115 (73.77%)	217.56M
PRPHProPhase Labs Inc	US$ 0.4613 (41.94%)	166.26M
INTCIntel Corporation	US$ 26.15 (10.81%)	132.2M
STAIScanTech AI Systems Inc	US$ 3.77 (83.90%)	115.86M

harpe5368

harpe5368 4分前

I see another 9,340 shares traded today. I sure would like to know more about this. Where did the shares go? Someone bought them. How did they buy them ?

GVInvestments

GVInvestments 4分前

I'm holding till $400 and I will keep the other half for the dividends.

moviesam

moviesam 4分前

Any mention of the Unholy Comic Book the idiot CEO announced?
Beginning in early January, cinemas across the USA will be distributing "FREE" comic books telling the story of UNHOLY SONG, and ending on a cliff-hanger that can only be resolved by seeing the movie. The 16-page comic book is a s

HoldEm777

HoldEm777 4分前

Things seem to be freeing up…

HoldEm777

HoldEm777 4分前

Things seem to be freeing up…

Chartmaster

Chartmaster 4分前

Lucky fill at 26's for me just now!!!!

martyDg

martyDg 4分前

They can control the follow-up information that the MHRA may require or ask to be provided, and we all know that NWBO is notorious for being slow in providing it. So yeah, they can control how quickly the decision is made.

georgejjl

georgejjl 4分前

Expect AVXL to move up on price this week!!! This week is a short week and Friday is at ripple witching Friday for options expiration, etc.

Good luck and GOD bless,

Mark

$ADTX .11 break

Golden Cross

Golden Cross 5分前

$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio................
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

pos_stock_hoarder

pos_stock_hoarder 5分前

And you are being oh so polite about the demrats!

Golden Cross

Golden Cross 5分前

$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

zxjoshuaxz

zxjoshuaxz 5分前

zab

America has truly embarrassed itself with the elected of trump. The damage that this man will do to this country will last a generation, if not longer. America has lost all credibility on the world when you believe in Freedom.

Freedom of everything happened when trump became presiden

smartstocklover76

smartstocklover76 6分前

Nice volume. Buy them cheap shares back!

BottomBounce

BottomBounce 6分前

$HYMTF https://x.com/WallStreetApes/status/1891860052631269819

TechandBio

TechandBio 6分前

5 min 19 RSI

15 min 24 RSI

30 min RSI 30

2 hour RSI 27

Way oversold should have an update loaded another 59,000 shares @ average 4.07 today thx for the cheapies!

findout

findout 6分前

mine are in 401K with Fidelity. I checked. No change to how they are listed.

Golden Cross

Golden Cross 6分前

Great news today... Think we head higher this week $LITM
News:
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

$PennyMover

$PennyMover 7分前

Yep...agreed. Positive confirmation by the company as to no reverse split 🤣🚀🔥

https://x.com/otcgrlf/status/1891910797682462789

tmcfo

Who is pumping? Lol. Company is in the process of changing name from Movement to soon to be named JV

bear777

bear777 7分前

rollingrock

rollingrock 7分前

I read something just the other day that
water softener salt is just as effective but cheaper to buy, lasts longer
and doesn't hurt the surface it's used on. I don't remember where though. FYI

wronginvestor

wronginvestor 7分前

Also strange that HIRU are investigating 380 million shares that were meant to have been given to Patagonia Lithium. More strange that the Patagonia PR mentions all cash... I wonder if HIru management even know they made that investment!!!!

Hercules1

Hercules1 7分前

There has to be some big news on the horizon.

iShares US Medical Devices

Fineco Mscieur Ig Sri 1-...

HELLA GmbH & Co. KGaA

ST Energy Transition I (CE)

KKR Income Opportunities

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約