iShares Cybersecurity an... IHAK - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Cybersecurity and Tech ETF Fund (IHAK)
iShares Cybersecurity and Tech ETF Fund (IHAK) オプション

iShares Cybersecurity and Tech ETF Fund (IHAK)

48.73

-0.88

(-1.77%)

終了 3月7日 6:00AM

48.73

0.00

(0.00%)

取引時間後: 6:15AM

IHAK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	5.30	8.40	0.00	6.85	0.00	0.00 %	0	0	-
43.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	0.55	0.37	0.30	-0.08	-17.78 %	1	53	2025/3/07
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	0.30	0.15	0.175	-0.45	-75.00 %	2	15	2025/3/07
55.00	0.05	0.50	0.40	0.275	0.00	0.00 %	0	20	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.60	0.50	0.60	0.55	0.00	0.00 %	0	5	-
44.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	2	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.20	1.60	0.80	0.90	0.00	0.00 %	0	3	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.35	1.80	0.87	1.075	0.00	0.00 %	0	50	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	2.50	2.20	1.40	0.00	0.00 %	0	1	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.90	4.00	0.00	2.95	0.00	0.00 %	0	0	-
53.00	2.85	4.90	0.00	3.875	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

govprs

govprs 34秒前

Check the news tab here on iHub. There's an s-1 and I think notice. All sec filings I believe

It was 18 million dollars I thought I read 18 million shares. At yesterdays price of .08 I think that's less then 2 million dollars

We need a bigger breakthrough

Mojocash

Mojocash 57秒前

You are Still not smart enough to short it.

Bonzo67

Bonzo67 1分前

Probably. He likes to DM people and talk in riddles until you criticize him

jjjjjjjj

jjjjjjjj 2分前

2M shares traded today. There is no $0.0002 price shares traded today. Yet the price got back up to $0.0003 and $0.0004. Yes, the play is dead MJNA at $0.0002. It lasted one day only. There is no sellers but faked short settlement days. 902M shares are impressive. Make sure you lock up your shares f

Jack_of_All_Trades

Jack_of_All_Trades 2分前

RDAR closed green on heavy volume!

Jack_of_All_Trades

Jack_of_All_Trades 2分前

RDAR closed green on heavy volume!

nowwhat2

nowwhat2 4分前

And these are that thing updated ;

YESTERDAY MORNINGS' 5 DAY ;
https://investorshub.advfn.com/uimage/uploads/2025/3/6/qbzryxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg

And these are that thing updated ;
https://investorshub.advfn.

Not likely

Not likely 4分前

Tynan is working within his best 'interests'.

Assumed.

k9narc

My go to breakfast was 2 eggs, milk and some fruit.
Tossed in a blender.

Breakfast in 30 seconds to drink on the go.

saj

I think this will take off at some point

saj

WDLF will have it's day

janice shell

janice shell 7分前

Ahhh, they aren't necessarily bad if they float. Just old. But if you're hard boiling them, you don't want them to be TOO fresh, or they may be very difficult to peel.

splintered sunlight

splintered sunlight 7分前

IB_

If Mikah 🐍 is part of the buyout I don't believe we will break $1.00 per share !!!!!!!!!!!!!!!!!!!!!!!!!

IB_🤴

janice shell

janice shell 9分前

100lbStriper

100lbStriper 9分前

looks like the micrap 136 will be a slam dunk as soon as cafc validates ptab approved 314 and 608 patents. wonder how much that trial will net us.......... and micrap has no license hahahahaahaha!!!!
https://media.stocktwits-cdn.com/api/3/media/2378682/default.png

ZenElf84

ZenElf84 9分前

Ah well the way you worded it seemed sure that "Steve doesn't care it costs more to make".
Just don't want people to think, from your posts, that its all doom and gloom.

stockanalyze

stockanalyze 9分前

does shareholders winning the jury trial (or something else ? ) and the following make a case to unwind? let’s put our brains together and get all the loot back to the companies . i feel there is a way (no more ideas of additional lawsuits please and keep the dysfunctional congress away)

Mr79

https://media4.giphy.com/media/12e5dX36aMp2Ba/giphy.gif?cid=6c09b952t3acwczcja7q6f61hoec5zbo1n5yy2pay3118j1t&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

stockdoc2

stockdoc2 11分前

Hoping for good news/!

100lbStriper

100lbStriper 15分前

Congress can fix America’s broken patent system with one reform https://thehill.com/opinion/finance/5173199-patent-system-reform/amp/

Milesblue42

Milesblue42 16分前

Ronn Bashing Investors with Dilution? 396MillionShares??

.0001 INCOMING

396 million shares traded today but closed at .0002? Must be that Delirious Imaginary Basher Index huh

sam1933

sam1933 16分前

The deeper I get into $HBAR, the more convinced I am that it’s the future of blockchain.
https://hedera.com/ecosystem
https://i.redd.it/idh1qfkuctia1.jpg

farml1234

farml1234 16分前

Interview with the CEO
https://www.northernminer.com/news/jv-qa-how-dundee-sustainable-technologies-eases-adoption-of-green-processes/1003875954/

interesting

kund

You invest with half the information and keep believing in this POS—typical WGT crowd...No wonder Misleading has no shame in telling lies.

iShares Cybersecurity an...

Idexx Laboratories

Leonteq Securities

iShares USD High Yield C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約