iShares International Di... IGRO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares International Dividend Growth ETF (IGRO)
iShares International Dividend Growth ETF (IGRO) オプション

iShares International Dividend Growth ETF (IGRO)

71.4962

-0.0238

(-0.03%)

終値： 3月5日 6:00AM

71.4962

0.00

( 0.00% )

取引時間後: 6:00AM

IGRO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	4.90	8.40	0.00	6.65	0.00	0.00 %	0	0	-
66.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	2.00	5.40	0.00	3.70	0.00	0.00 %	0	0	-
69.00	1.00	4.50	0.00	2.75	0.00	0.00 %	0	0	-
70.00	0.15	3.70	0.00	1.925	0.00	0.00 %	0	0	-
71.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.90	5.60	0.00	3.75	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ARBBARB IOT Group Ltd	US$ 1.14 (119.23%)	12.8M
SYRSSyros Pharmaceuticals Inc	US$ 0.1211 (42.47%)	17M
BNRGBrenmiller Energy Ltd	US$ 1.75 (29.63%)	1.9M
AGHAureus Greenway Holdings Inc	US$ 0.99 (28.57%)	1.04M
CELUCelularity Inc	US$ 1.35 (25.00%)	53.55k
CRKNCrown Electrokinetics Corporation	US$ 1.92 (-32.63%)	271.7k
TOIIWOncology Institute Inc	US$ 0.0202 (-27.86%)	6.65k
RETOReTo Eco Solutions Inc	US$ 0.6533 (-26.18%)	742.82k
AVAVAeroVironment Inc	US$ 113.003 (-20.36%)	133.35k
CRWLGranite Shares 2x Long CRWD Daily ETF	US$ 23.60 (-18.65%)	96.79k
SYRSSyros Pharmaceuticals Inc	US$ 0.1211 (42.47%)	17M
ARBBARB IOT Group Ltd	US$ 1.14 (119.23%)	12.8M
DGLYDigital Ally Inc	US$ 0.0679 (7.95%)	7.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.90 (3.21%)	6.39M
NVDANVIDIA Corporation	US$ 117.76 (1.53%)	6.22M

Sheepdog

Sheepdog 4分前

Lordy...getting pathetic indeed here at GCAN.

I haven't been stalking this CEO, I have been here for the ever changing parade of pumpers in this scam. Most have faded into the air as the various scams have all been proven as such. Hope you stick around after the current scam is prov

garyhalvo

garyhalvo 4分前

Cmon JD, settle up already, you know that you owe us our money. Just pay for your crimes. I want to be in your millionaire club.

stock king 1

stock king 1 4分前

Ceo got away with robbery imho. Legal highway robbery . Over 3 billion shares of a crooked ceo mess…..

janice shell

janice shell 4分前

On a completely different subject... Here's another fabulous hotel, this one in Istanbul:

https://www.kempinski.com/en/ciragan-palace

When Elon comes through with the $2 billion, maybe I'll spend part of the year there, and the rest at the Bristol!! I love Turkish food.

Mrhumble59

Mrhumble59 5分前

Bashers be like…Blah! Blah! Blah! You all are beginning to bore the sheite out of me.

Moneysign5

Moneysign5 5分前

Let's hope not but it is in their 8k

stock king 1

stock king 1 5分前

Only thing that’s going to happen imho is JK will be flying into a prison cell .

DarthYoda

DarthYoda 6分前

Hmmm..."Is Ripple A Scam?":
https://imageio.forbes.com/blogs-images/jasonbloomberg/files/2019/03/Ripple-Graphics.jpg?format=jpg&width=1440
https://www.forbes.com/sites/jasonbloomberg/2019/03/01/is-ripple-a-scam/

tw0122

Lots of bad news on the horizon ...mortgage applications, PMI, ISM, ADP employment change.

SC8

Is there a Betaglue board? Thought they were privately held. In any case, RDGL may have other competition we don't know of beyond Betaglue, but all have same problem as RDGL regardless of who is first to market. The tech is public domain now, so pricing power is limited.

t1215s

OK Ron sure ,have a great evening

GoGooooooCOOP GLTA -

PEACE-Ts

zakattack

zakattack 9分前

Gold goes to 3k pdiv will go with it

thecrusher2011

thecrusher2011 9分前

It's finally happening! liberals are having to hide in their attic.

https://x.com/DefiantLs/status/1897071388424593743?t=YmpwFWTr1goIkFk44S_rMg&s=19

You people have a mental illness. It cannot be cured.

Your news has whipped you up into such a frenzy of d

Truenorth2016

Truenorth2016 10分前

I just noticed you posted this to me and this is the first time I saw it. In reply, it seems to be a Pattern with all these mergers that some Law Form rebuts these mergers by saying they are investigating the merger or suing. I can find 1000+ mergers on the Dow & NASDAQ with some law firm releasing

stoxjock

stoxjock 10分前

I understand that they are "holding off' paying us (either in Cash or by giving us Our Equity Value) because 'FDIC-R' is continues to 'Not Close' our 'Receivership' But this is a Financial Crime! They are using all of 'My Cash' and making a TON of Interest/Investment Income' on it while I am getting

Trum

did you happen to ask how the funding is structured? are they dumping more shares out again?

JFR161162

JFR161162 11分前

I wonder what % is compassionate versus external clients not related to DCVAX

getmenews

getmenews 11分前

Please Note: your either with us or against us to Make America Great Again
This includes;
The president's speech will be followed by the official Democratic response

joe botts

joe botts 12分前

What i meant was from the company TONR in a official capacity , PR . That was a Pod cast from him, words means zero , unless it's in a Filing or a PR.

Truenorth2016

Truenorth2016 12分前

Just more ignorance on your part.
I also said 7-10 years leaving room for the possibility there was another board.....so no ignorance here.......But it is sad that you confirm it has actually been 10 whole years of stalking the GCAN CEO.....this is really sad...and alarming

StayHumble

StayHumble 13分前

wow!💹3.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah

SSKILLZ1

SSKILLZ1 14分前

Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT

ron_66271

ron_66271 14分前

You Need To Read My Posts More Carefully.

I did answer your question.

Hint;
COOP needs to exceed $600 PPS for Class 19 to receive one face value.

The MATH proves that the MONEY is THERE.
RE, RA…
And more!

Please

Sheepdog

Sheepdog 14分前

Just more ignorance on your part. That was when the board was formulated. All GCAN posts were under UNGS before then. That was the mother scam company that has since been delisted.

Woodsplitter

Woodsplitter 15分前

I had a order in for 5000 shares at.078 when those shares sold today.I have since closed my order, this is the third time this has happend guess people like loosing money will continue to hold and still have faith but something is up

iShares International Di...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約