iShares International Di... IGRO - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares International Dividend Growth ETF (IGRO)
iShares International Dividend Growth ETF (IGRO) オプション

iShares International Dividend Growth ETF (IGRO)

70.015

-0.605

( -0.86% )

更新日時： 01:41:31

IGRO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	4.90	9.80	0.00	7.35	0.00	0.00 %	0	0	-
64.00	3.90	8.80	0.00	6.35	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
68.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WKEYWISeKey International Holdings AG	US$ 6.58 (100.61%)	29.75M
INVZWInnoviz Technologies Ltd	US$ 0.15 (53.06%)	50.28k
LOOPLoop Industries Inc	US$ 1.7201 (39.85%)	73.77M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 31.31 (38.48%)	397.28k
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 29.16 (35.82%)	2.42M
RPTXRepare Therapeutics Inc	US$ 1.9893 (-49.89%)	2.35M
INOInovio Pharmaceuticals Inc New	US$ 2.204 (-41.38%)	5.54M
FLGCFlora Growth Corporation	US$ 1.2201 (-38.38%)	2.45M
XXII22nd Century Group Inc	US$ 0.04605 (-37.35%)	32.13M
SHOTWSafety Shot Inc	US$ 0.16 (-36.00%)	2.44k
TRUGTruGolf Holdings Inc	US$ 0.6687 (28.87%)	120.99M
NVDANVIDIA Corporation	US$ 133.5499 (-2.76%)	114.44M
SOUNSoundHound AI Inc	US$ 16.32 (19.39%)	82.4M
LOOPLoop Industries Inc	US$ 1.7201 (39.85%)	73.77M
RGTIRigetti Computing Inc	US$ 6.9626 (16.63%)	68.62M

mfaphoto

mfaphoto 3分前

Keep watching NSAV's X (Old Twitter) Page today. Tilton says he will have positive news for shareholders today after the close.

TheFinalCD

TheFinalCD 3分前

$vktx 46's

https://x.com/MusicalxMadn909/status/1867601706219151515

dexprs

Thanks for the comments on FCEL, it is a strictly a short term trade for me, trying to play the buyers that came in this morning.

nowwhat2

nowwhat2 4分前

ROCK THE BABY

https://investorshub.advfn.com/uimage/uploads/2024/12/13/hdrfobtc_121212_13_snip_9am_rock_baby_yo_yo_100000.jpg

https://www.youtube.com/watch?v=hNCOShf2oeI

Bitcoin will be Pump Pump ..........Bitcoin w

Brooge warrants cancelled

Brooge warrants cancelled 4分前

https://seekingalpha.com/news/4386431-bill-ackman-says-hes-short-iep-long-fnma-for-stock-picking-contest

QueenVic

QueenVic 4分前

I think we are all frustrated with the uncertainty of the twins outcome. Stories are written, said and hushed.

And we all know that conservatorship is a glorified way of stating that the GSE's are insolvent.

...Let's all put on our 😃face and sit around the nic

gshores

gshores 5分前

Screech691

Screech691 5分前

Bio Management: SGTM’s Sustainable Solution for Pest Control Managing pests in a sustainable way can be tricky, but SGTM’s Bio Management system makes it easy. Using natural and eco-friendly methods, Bio Management protects your plants from harmful insects without relying on toxic chemicals. It’s a

Screech691

Screech691 5分前

SGTM's Bio Cleaning Products: Powerful and Eco-Friendly SGTM’s Bio Cleaning products are an excellent choice for those looking for powerful cleaning solutions that don’t harm the environment. Made with biodegradable ingredients, these products clean effectively while being gentle on nature. From rem

solidgold

solidgold 5分前

kairos

that dip was a nice gift for us

HammerTime 102

HammerTime 102 5分前

Ok that's fair. What would you have the board do then? Liquidate?

chumfm

Do you really think this will be settled in a month or two.They are not wanting to show this transaction in the financials because of the losses and the blatant dilution.Trying to tell you they will get your 6 million dollars back and the cancellation on 7 million dilutive shares.This is the problem

Screech691

Screech691 5分前

Deer Soil: Keep Your Garden Safe with SGTM’s Natural Barrier Deer can be a major nuisance for gardeners, but SGTM's Deer Soil is an all-natural way to protect your plants. This specially formulated soil is designed to deter deer from feeding on your garden without harmful chemicals. By blending uniq

marcis

Anyone ever notice how when the bid is massive, the latecomers and scrub worm disruptors start shitting up the board to try to get filled? .0013 bidsitters are begging for your shares. Don't give em any.

Exactly correct

Wait people

This RDAR is

jeff66

someone needing cheap shares. when that ask slapping starts going to be interesting watching them chase the shares looks like. hold tight make them pay

georgie18

georgie18 6分前

CERO...Took a loss here...All Out...Will watch for the Reverse Split...🥳

tedpeele

tedpeele 6分前

But the fact that Lebby didn’t even remain as an advisor and Marcelli is still in, is quite suggestive as to what really happened.

I put out a post at midnight last night, laying out the facts and then conjecturing a story to fit those facts that makes the most sense to me. It may no

BigBadWolf

BigBadWolf 6分前

Continue to educate while LMFAO @ the continued $AXXA conspiracy theories BS
Key Factors:
Brokerage Policies:

Some brokerages allow buying OTC stocks for their clients, but this varies by firm. Full-service brokers are more likely to accommodate such trades than discount

georgie18

georgie18 6分前

CERO...Took a loss here...All Out...Will watch for the Reverse Split...🥳

georgie18

georgie18 6分前

CERO...Took a loss here...All Out...Will watch for the Reverse Split...🥳

Zorax

Hilarious... this is EXACTLY what an elected president of the USA is supposed to do as well and shitface blew ALL of it off.
And this is supposed to stop shitfaces butt buddy? Drinks all around for the appointed oligarchs.

If he formally took a federal job, he would be require

STOCKMONSTER

STOCKMONSTER 7分前

FOREIGN AM INVESTMENTS AM DRYING UP!!!! TAKING PROFITS!!! AM DOLLAR AM TOO STRONG!!!!!!!!!!!!! AM NOT GOOD FOR U.S. COMPANY'S!!!!!!!!!!!!!!! NOW THEY TANK!!!!! MUAHAHAAHAHAH!!!!!!!!!

Porch Honkey

Porch Honkey 7分前

Bring on Elon Musk and Trump Jr and this will fly! it will be biblical lol.

OMOLIVES

OMOLIVES 7分前

!Enron is starting back up again(in case you were not already aware):

https://enron.com/

:) ..... just perfect..lol.

iShares International Di...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約