iShares International Dividend Growth ETF【IGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.0455528983032	87.81	88.1299	86.97	36849	87.42362701	SP
4	-0.93	-1.04847801578	88.7	89.09	86.73	41034	87.75561563	SP
12	3.13	3.69801512287	84.64	89.25	83.69	42001	87.59113239	SP
26	4.45	5.34085453673	83.32	90.48	80.51	55831	86.21425649	SP
52	9.42	12.0229738354	78.35	90.48	75.66	69042	82.29462716	SP
156	26.91	44.2162339796	60.86	90.48	56.4901	60270	74.26023333	SP
260	19.69	28.9218566392	68.08	90.48	48.64	54337	69.42436322	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	87.77	0.32	0.37	87.35	88.02	87.35	41463
1782426600	87.45	0.33	0.38	87.72	87.8699	87.32	48285
1782340200	87.12	-0.13	-0.15	87.29	87.36	86.97	43226
1782253800	87.25	-0.68	-0.77	86.98	87.43	86.98	24186
1782167400	87.93	0.12	0.13	87.81	88.1299	87.65	31697
1781821800	87.8148	0.12	0.14	88.24	88.24	87.6408	48602
1781735400	87.695	-0.52	-0.58	88.72	88.98	87.545	69705
1781649000	88.21	0.09	0.10	88.14	88.66	88.14	36803
1781562600	88.12	-0.78	-0.88	88.98	88.98	88.05	29787
1781303400	88.9039	0.2	0.23	88.78	89.09	88.5	42490
1781217000	88.7	1.63	1.87	87.46	88.8112	87.175	41664
1781130600	87.07	-0.53	-0.61	87.71	87.86	87.0201	44773
1781044200	87.6	0.47	0.54	88	88.01	86.73	60805
1780957800	87.13	0.1	0.12	87.67	87.67	87.07	35367
1780698600	87.025	-1.24	-1.40	88.14	88.14	86.895	54501
1780612200	88.265	0.91	1.04	87.91	88.37	87.91	27486
1780525800	87.355	-0.75	-0.85	87.77	87.78	87.355	34358
1780439400	88.105	0.28	0.31	87.94	88.19	87.75	32706
1780353000	87.83	-0.57	-0.65	88.04	88.1	87.575	38935
1780093800	88.401	-0.01	-0.01	88.7	88.76	88.37	34263
1780007400	88.41	-0.22	-0.24	88.05	88.5645	88.01	34937
1779921000	88.6265	-0.16	-0.18	88.6	88.9	88.585	13922
1779834600	88.79	0.43	0.49	88.79	89.25	88.64	30524
1779489000	88.3568	-0.31	-0.35	88.6	88.6	88.23	29958
1779402600	88.67	0.24	0.27	88.05	88.8499	87.665	29313
1779316200	88.43	1.02	1.17	87.65	88.59	87.37	31652
1779229800	87.41	-0.42	-0.48	87.41	87.885	87.41	43857
1779143400	87.8292	0.66	0.76	87.625	87.9	87.28	33102
1778884200	87.17	-0.95	-1.08	87.31	87.73	87.08	32717
1778797800	88.12	0.08	0.09	88.03	88.3949	87.98	45654
1778711400	88.04	0.1	0.11	87.8	88.04	87.53	43033
1778625000	87.94	-0.02	-0.02	87.715	87.94	87.32	56247
1778538600	87.955	-0.13	-0.14	87.97	88.3	87.7701	41878
1778279400	88.08	0.46	0.52	88.42	88.42	87.7611	62294
1778193000	87.62	-1.45	-1.62	89.16	89.16	87.62	119073
1778106600	89.065	1.63	1.86	88.75	89.18	88.75	57199
1778020200	87.44	0.84	0.97	87.26	87.5381	87	20895
1777933800	86.6	-1.03	-1.18	87.22	87.3166	86.3301	40469
1777674600	87.63	-0.12	-0.13	87.8	88.15	87.57	33748
1777588200	87.7475	1.96	2.28	86.76	87.815	86.76	30714
1777501800	85.79	-1.18	-1.36	86.47	86.47	85.52	33692
1777415400	86.97	0.09	0.10	86.64	87.08	86.64	29769
1777329000	86.88	-0.34	-0.39	86.98	87.3999	86.88	40914
1777069800	87.22	0.66	0.76	86.92	87.22	86.73	47601
1776983400	86.56	-0.2	-0.23	86.69	87.1399	85.86	63531
1776897000	86.76	0.01	0.01	87.02	87.27	86.625	35502
1776810600	86.75	-1.66	-1.88	87.92	87.92	86.65	52427
1776724200	88.41	-0.24	-0.27	88.02	88.47	88.02	39901
1776465000	88.65	0.87	0.99	88.77	89.16	88.515	43360
1776378600	87.78	-0.29	-0.33	88.31	88.31	87.57	36000
1776292200	88.07	0.06	0.07	87.77	88.14	87.69	62755
1776205800	88.01	0.61	0.70	87.75	88.07	87.6	32310
1776119400	87.4	0.49	0.56	86.38	87.4118	86.08	40591
1775860200	86.91	-0.16	-0.18	87.5	87.5	86.72	49425
1775773800	87.07	-0.17	-0.19	86.41	87.32	86.17	40617
1775687400	87.24	2.41	2.84	87.61	87.61	86.685	57715
1775601000	84.83	0.07	0.08	84.23	84.895	83.69	39690
1775514600	84.76	0.25	0.30	84.64	84.87	84.47	37429
1775169000	84.51	-0.2	-0.24	83.45	84.68	83.34	67138
1775082600	84.71	0.94	1.12	84.66	85.19	84.28	46704
1774996200	83.77	2.37	2.91	82.38	83.79	82.115	87615
1774909800	81.4	0.26	0.32	81.64	82.12	81.21	48099