iShares International Dividend Growth ETF【IGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.66	-1.87147688839	88.7	88.76	87.025	33550	87.97423232	SP
4	-1.38	-1.56073286587	88.42	89.25	87.025	36676	88.05025042	SP
12	3.07	3.65606764321	83.97	89.25	80.51	48629	85.73112928	SP
26	4.83	5.87519766452	82.21	90.48	80.51	58372	85.55318295	SP
52	7.84	9.89898989899	79.2	90.48	75.66	75570	81.65142026	SP
156	25.21	40.773087498	61.83	90.48	56.4901	60163	73.92848776	SP
260	17.32	24.842226047	69.72	90.48	48.64	54195	69.25373229	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	87.025	-1.24	-1.40	88.14	88.14	86.895	54501
1780612200	88.265	0.91	1.04	87.91	88.37	87.91	27486
1780525800	87.355	-0.75	-0.85	87.77	87.78	87.355	34358
1780439400	88.105	0.28	0.31	87.94	88.19	87.75	32706
1780353000	87.83	-0.57	-0.65	88.04	88.1	87.575	38935
1780093800	88.401	-0.01	-0.01	88.7	88.76	88.37	34263
1780007400	88.41	-0.22	-0.24	88.05	88.5645	88.01	34937
1779921000	88.6265	-0.16	-0.18	88.6	88.9	88.585	13922
1779834600	88.79	0.43	0.49	88.79	89.25	88.64	30524
1779489000	88.3568	-0.31	-0.35	88.6	88.6	88.23	29958
1779402600	88.67	0.24	0.27	88.05	88.8499	87.665	29313
1779316200	88.43	1.02	1.17	87.65	88.59	87.37	31652
1779229800	87.41	-0.42	-0.48	87.41	87.885	87.41	43857
1779143400	87.8292	0.66	0.76	87.625	87.9	87.28	33102
1778884200	87.17	-0.95	-1.08	87.31	87.73	87.08	32717
1778797800	88.12	0.08	0.09	88.03	88.3949	87.98	45654
1778711400	88.04	0.1	0.11	87.8	88.04	87.53	43033
1778625000	87.94	-0.02	-0.02	87.715	87.94	87.32	56247
1778538600	87.955	-0.13	-0.14	87.97	88.3	87.7701	41878
1778279400	88.08	0.46	0.52	88.42	88.42	87.7611	62294
1778193000	87.62	-1.45	-1.62	89.16	89.16	87.62	119073
1778106600	89.065	1.63	1.86	88.75	89.18	88.75	57199
1778020200	87.44	0.84	0.97	87.26	87.5381	87	20895
1777933800	86.6	-1.03	-1.18	87.22	87.3166	86.3301	40469
1777674600	87.63	-0.12	-0.13	87.8	88.15	87.57	33748
1777588200	87.7475	1.96	2.28	86.76	87.815	86.76	30714
1777501800	85.79	-1.18	-1.36	86.47	86.47	85.52	33692
1777415400	86.97	0.09	0.10	86.64	87.08	86.64	29769
1777329000	86.88	-0.34	-0.39	86.98	87.3999	86.88	40914
1777069800	87.22	0.66	0.76	86.92	87.22	86.73	47601
1776983400	86.56	-0.2	-0.23	86.69	87.1399	85.86	63531
1776897000	86.76	0.01	0.01	87.02	87.27	86.625	35502
1776810600	86.75	-1.66	-1.88	87.92	87.92	86.65	52427
1776724200	88.41	-0.24	-0.27	88.02	88.47	88.02	39901
1776465000	88.65	0.87	0.99	88.77	89.16	88.515	43360
1776378600	87.78	-0.29	-0.33	88.31	88.31	87.57	36000
1776292200	88.07	0.06	0.07	87.77	88.14	87.69	62755
1776205800	88.01	0.61	0.70	87.75	88.07	87.6	32310
1776119400	87.4	0.49	0.56	86.38	87.4118	86.08	40591
1775860200	86.91	-0.16	-0.18	87.5	87.5	86.72	49425
1775773800	87.07	-0.17	-0.19	86.41	87.32	86.17	40617
1775687400	87.24	2.41	2.84	87.61	87.61	86.685	57715
1775601000	84.83	0.07	0.08	84.23	84.895	83.69	39690
1775514600	84.76	0.25	0.30	84.64	84.87	84.47	37429
1775169000	84.51	-0.2	-0.24	83.45	84.68	83.34	67138
1775082600	84.71	0.94	1.12	84.66	85.19	84.28	46704
1774996200	83.77	2.37	2.91	82.38	83.79	82.115	87615
1774909800	81.4	0.26	0.32	81.64	82.12	81.21	48099
1774650600	81.14	-0.64	-0.78	81.7	81.88	80.9001	48456
1774564200	81.78	-1.22	-1.47	82.265	82.8612	81.72	45221
1774477800	83	0.95	1.16	83.12	83.3629	82.69	42093
1774391400	82.05	-0.29	-0.35	81.5	82.41	81.36	32005
1774305000	82.34	1.5	1.86	82.37	83.16	81.65	62484
1774045800	80.84	-1.91	-2.31	82.72	82.72	80.51	216372
1773959400	82.75	-0.15	-0.18	81.85	83.19	81.85	89160
1773873000	82.9	-1.73	-2.04	84.12	84.12	82.84	56993
1773786600	84.63	0.12	0.14	84.72	85.02	84.5446	35284
1773700200	84.51	1.4	1.68	84.16	84.64	83.97	34510
1773441000	83.11	-0.7	-0.84	83.97	84.46	83	127291
1773354600	83.81	-1.16	-1.36	84.28	84.37	83.62	113176
1773268200	84.965	-0.33	-0.38	84.87	85.14	84.59	57984
1773181800	85.29	0.12	0.14	85.49	86.5162	85.28	58601
1773095400	85.17	0.52	0.61	83.48	85.49	83.085	54178
1772839800	84.65	-0.73	-0.86	83.97	84.975	83.76	45663