
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
87.00 | 10.00 | 11.60 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.20 | 5.50 | 5.90 | 4.85 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 3.50 | 4.80 | 11.65 | 4.15 | 0.00 | 0.00 % | 0 | 21 | - |
96.00 | 3.10 | 3.60 | 3.25 | 3.35 | 0.00 | 0.00 % | 0 | 38 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.00 | 2.50 | 3.65 | 2.25 | 0.00 | 0.00 % | 0 | 16 | - |
99.00 | 0.90 | 2.05 | 4.93 | 1.475 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.65 | 1.25 | 3.80 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
102.00 | 0.45 | 0.95 | 1.83 | 0.70 | 0.00 | 0.00 % | 0 | 55 | - |
103.00 | 0.20 | 0.75 | 1.33 | 0.475 | 0.00 | 0.00 % | 0 | 50 | - |
104.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 38 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.10 | 0.70 | 6.22 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.30 | 0.80 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 0.95 | 0.90 | 0.625 | 0.00 | 0.00 % | 0 | 32 | - |
91.00 | 0.45 | 1.10 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.70 | 1.25 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.50 | 2.00 | 0.60 | 1.75 | 0.00 | 0.00 % | 0 | 5 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 2.20 | 2.85 | 1.40 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 3.90 | 5.40 | 2.50 | 4.65 | 0.00 | 0.00 % | 0 | 11 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.10 | 7.80 | 2.97 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 7.00 | 8.60 | 1.84 | 7.80 | 0.00 | 0.00 % | 0 | 101 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約