ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Argo Corporation (QX)

Argo Corporation (QX) (ARGHF)

0.1201
0.0031
( 2.65% )
更新日時: 01:05:34
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.1201
買値
0.116
売値
0.131
出来高
649
0.11992 日の範囲 0.1201
0.064 52 週間の範囲 24.65
前日終値
0.117
始値
0.11992
最終取引時間
00:36:03
平均取引量 (3 か月)
23,855
財務取引量
US$ 78
VWAP
0.12007

ARGHF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.023123.81443298970.0970.14030.097563540.12605589CS
40.045160.13333333330.0750.14030.075326820.1157183CS
120.00231.952461799660.11780.14030.074238550.10320314CS
26-0.0699-36.78947368420.190.20630.064218330.10423275CS
52-24.5299-99.512778904724.6524.650.064188230.13590518CS
156-24.5299-99.512778904724.6524.650.064184200.13590518CS
260-24.5299-99.512778904724.6524.80.064288229.89968446CS

ARGHF - Frequently Asked Questions (FAQ)

What is the current Argo (QX) share price?
The current share price of Argo (QX) is US$ 0.1201
What is the 1 year trading range for Argo (QX) share price?
Argo (QX) has traded in the range of US$ 0.064 to US$ 24.65 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GSIHGeneral Steel Holdings Inc (CE)
US$ 0.10
(99,900.00%)
25.32k
VAXXVaxxinity Inc (CE)
US$ 0.05
(24,900.00%)
475
IVRNInnoveren Scientific Inc (CE)
US$ 0.0002
(19,900.00%)
10k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
39.99M
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
23k
TIGXFTeam Internet Group PLC (QX)
US$ 0.0001
(-99.99%)
100
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.90%)
25k
TGICTriad Guaranty Inc (CE)
US$ 0.0002
(-99.60%)
4k
RSHNRushNet Inc (PK)
US$ 0.000001
(-99.00%)
1.2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
650k
GRPSGold River Productions Inc (PK)
US$ 0.0001
(-60.00%)
196.72M
IGEXIndo Global Exchanges Pte Ltd (PK)
US$ 0.001
(-9.09%)
40.8M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
40.42M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
39.99M
CAFIConsumer Automotive Finance Inc (PK)
US$ 0.0016
(33.33%)
37.1M

ARGHF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock