US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) オプション

iShares Expanded Tech Sector ETF (IGM)

155.89

-2.47

(-1.56%)

終了 6月27日 5:00AM

155.90

0.01

(0.01%)

取引時間後: 8:59AM

iShares Expanded Tech Sector ETF ([symbol]) オプションチェーン

IGM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
146.00	10.80	14.10	0.00	12.45	0.00	0.00 %	0	0	-
147.00	10.00	13.30	0.00	11.65	0.00	0.00 %	0	0	-
148.00	9.20	12.50	23.18	10.85	0.00	0.00 %	0	1	-
149.00	8.40	11.70	0.00	10.05	0.00	0.00 %	0	0	-
150.00	7.60	11.00	17.10	9.30	0.00	0.00 %	0	1	-
151.00	6.80	10.10	6.49	8.45	0.00	0.00 %	0	71	-
152.00	6.20	9.40	5.90	7.80	0.00	0.00 %	0	71	-
153.00	5.40	8.70	9.90	7.05	0.00	0.00 %	0	1	-
154.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-
155.00	4.70	7.50	10.75	6.10	0.00	0.00 %	0	2	-
156.00	3.60	6.80	11.61	5.20	0.00	0.00 %	0	1	-
157.00	3.30	6.10	6.90	4.70	0.00	0.00 %	0	9	-
158.00	2.55	4.60	0.00	3.575	0.00	0.00 %	0	0	-
159.00	2.10	3.90	0.00	3.00	0.00	0.00 %	0	0	-
160.00	1.60	3.30	0.00	2.45	0.00	0.00 %	0	0	-
161.00	1.35	3.10	0.00	2.225	0.00	0.00 %	0	0	-
162.00	0.85	2.80	3.30	1.825	0.00	0.00 %	0	1	-
163.00	0.40	2.45	0.00	1.425	0.00	0.00 %	0	0	-
164.00	0.35	2.00	4.28	1.175	0.00	0.00 %	0	10	-
165.00	0.20	1.95	2.55	1.075	0.00	0.00 %	0	25	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
146.00	0.60	3.40	0.00	2.00	0.00	0.00 %	0	0	-
147.00	0.35	3.40	0.00	1.875	0.00	0.00 %	0	0	-
148.00	0.60	3.80	0.00	2.20	0.00	0.00 %	0	0	-
149.00	0.80	4.00	0.00	2.40	0.00	0.00 %	0	0	-
150.00	1.10	4.20	4.41	2.65	0.00	0.00 %	0	5	-
151.00	1.90	4.70	0.00	3.30	0.00	0.00 %	0	0	-
152.00	1.65	4.70	0.00	3.175	0.00	0.00 %	0	0	-
153.00	2.90	4.90	3.30	3.90	0.00	0.00 %	0	6	-
154.00	2.25	5.30	0.00	3.775	0.00	0.00 %	0	0	-
155.00	2.65	5.60	4.32	4.125	0.00	0.00 %	0	7	-
156.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
157.00	3.50	6.40	0.00	4.95	0.00	0.00 %	0	0	-
158.00	4.00	7.10	0.00	5.55	0.00	0.00 %	0	0	-
159.00	4.50	7.30	7.40	5.90	0.00	0.00 %	0	6	-
160.00	5.00	7.80	3.00	6.40	0.00	0.00 %	0	12	-
161.00	5.50	8.60	0.00	7.05	0.00	0.00 %	0	0	-
162.00	6.30	9.10	0.00	7.70	0.00	0.00 %	0	0	-
163.00	6.80	10.10	5.10	8.45	0.00	0.00 %	0	4	-
164.00	7.60	10.80	10.50	9.20	0.00	0.00 %	0	3	-
165.00	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

BeachBum

BeachBum 14分前

So if I lose $45,000 on this claimed scam POS which I won’t even on a reverse split, do you think I will blink an eye? If 20 people own what I own and aren’t selling, that’s 1.6 million shares. I’m suggesting at minimum, 10 people own 400+ million shares here. I can’t sell into a no bid stock so I

shajandr

shajandr 16分前

Hay mann, have you completed that book on the 1950's car model that used to be the topic of your old tagline? IIRC, that tagline was in use more than 12 years ago. Has the 12yearplan changed?

Mebbe try to use AI to finish writing it for you and have AI find and collate all the photos

don estaban

don estaban 17分前

You and I both cheap shares

againstallodds

againstallodds 18分前

Then show us the cash Sunshine !!!

The Great Pumpkin

The Great Pumpkin 20分前

$6 buck chuck coming soon. Prepare accordingly.

#scam

bwrbad

bwrbad 33分前

SEALSQ Corp (NASDAQ:LAES) is a semiconductor company and a leading innovator in Post-Quantum Technology hardware and software solutions.
SEALSQ (LAES) Sees Opportunity in France’s Post-Quantum Cybersecurity Mandate
The company currently has a pipeline of more than 150 customers and pot

ATLnsider

ATLnsider 40分前

I agree, and the PSM data using individual patient level data will also help boost the strength of the impending future DCVax-L MAAs and BLAs that will be filed with the FDA, Health Canada and the 27 EU countries covered by the EMA.

diamondguru-one

diamondguru-one 43分前

PLEASE POST a LINK....PROOF....ANYTHING thats shows its NOT CASH !!!!!! WE HAVE BEEN WAITING......

JUST more lies and BS....

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

FACTS ONLY PL

superman2026

superman2026 45分前

That's February... What happened to that big push, lol? Almost five months have passed. It looks like they're still answering some quizzes, despite the "big push." Lol.

PEACHMAN

PEACHMAN 46分前

https://x.com/omegaag1911/status/2070598665400664199?s=46

AngeloFoca

AngeloFoca 47分前

Here is the Fix

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYW

riha

I can't wait to see this unfold after my great grandchildren are dead

1a Investor

1a Investor 55分前

1a Investor

1a Investor 55分前

Bob Mullet

Bob Mullet 1時間前

Fantastic post. Stone cold nailed it. Got super-soon?

reaper247

reaper247 1時間前

Just checking in on GWTR. GLTA. EOM.

reaper247

reaper247 1時間前

Just checking in on QMCI. GLTA. EOM.

reaper247

reaper247 1時間前

Just checking in on GVSI. GLTA. EOM.

reaper247

reaper247 1時間前

Just checking in on EVLI. EOM.

reaper247

reaper247 1時間前

Just checking in on SFLM. EOM.

PickStocks

PickStocks 1時間前

Then there will be new dates…..

Oleblue

Oleblue 1時間前

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

Oleblue

Oleblue 1時間前

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

RRP60

RRP60 1時間前

Eagle, these three are on my ignore list too. Just pushed ignore button onbrazen very recently. Wanted to see what this kid’s tricks are. He convinced me, he is just a word twister and a binary argument guy like steady or someone coined.

MONTI KING

MONTI KING 1時間前

Q3 starts Wednesday .. IMO it’s go time!! LFG!!

iShares Expanded Tech Se...

iShares Latin America 40

Exchange Listed

Can Fite BioPharma

Dimensional US Small Cap...

Simplify US Small Cap Pl...

RFF4.125%22MAR62 RFF4.12...

United Overseas Australia

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。