iShares US Broker Dealer... IAI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Broker Dealers and Securities Exchanges ETF (IAI)
iShares US Broker Dealers and Securities Exchanges ETF (IAI) オプション

iShares US Broker Dealers and Securities Exchanges ETF (IAI)

158.95

-0.04

(-0.03%)

終了 2月17日 6:00AM

158.84

-0.11

(-0.07%)

取引時間後: 9:59AM

IAI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	1.00	4.00	0.85	2.50	0.00	0.00 %	0	1	-
157.00	1.05	3.10	1.50	2.075	0.00	0.00 %	0	0	-
158.00	0.30	2.80	1.87	1.55	0.00	0.00 %	0	6	-
160.00	0.40	1.25	0.00	0.825	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.48	0.50	0.48	0.49	0.00	0.00 %	0	1	-
153.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	1.68	0.50	1.68	1.09	0.00	0.00 %	0	1	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.25	1.25	0.00	0.75	0.00	0.00 %	0	0	-
160.00	0.90	2.25	2.45	1.575	0.00	0.00 %	0	2	-
165.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

MC10459

MC10459 5分前

When will it be sub penny?

SamuraiAdventurer88

SamuraiAdventurer88 6分前

Believe NOTHING what u hear, half what you see from this company.

StayHumble

StayHumble 7分前

💹Great Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://investorshub.advfn.com/uimage/uploads/2025/2/5/kuz%5Bb5milherebitch.png

ht

arizona1

arizona1 7分前

I didn't realize he was that old. He looks a lot younger.

newmedman

newmedman 7分前

i like him but i like porcupines and llamas too. I can't get enough of my giraffes but hippos and lions score points along with the monkeys and lizards.

Preciouslife1

Preciouslife1 8分前

https://www.mlb.com/news/juan-soto-arrives-at-mets-spring-training-camp

zerosnoop

zerosnoop 8分前

So why didn’t you attend the shareholders meeting after stating in 2 separate posts you will be coming to the meeting and asking questions ? You were never going to attend because QS management would’ve laughed at you and exposed your lies, so enough with your nonsense. The short squeeze is fast app

StayHumble

StayHumble 9分前

🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
Bullish

Researchfyi

Researchfyi 9分前

IB check it out…

https://www.liquidmetalsgroup.com/company

janice shell

janice shell 10分前

No idea. But he seems to enjoy knocking up the wives of friends and colleagues. Eventually he'll run out of both.

This one is reportedly a right wing influencer. Sounds awful.

XMaster2023

XMaster2023 10分前

While nothing is a slam dunk given who the company is up against, the reasoning is solid. Most longs are not here for the lawsuit as it entered the picture after we purchased the stock. That said, it would be great to bring the Market Makers down. Who tries to bankrupt a company trying to cure Ca

janice shell

janice shell 11分前

I find that revolting thing absolutely fascinating. What were they thinking? That women everywhere would just say, "Sure, honey"???

arizona1

arizona1 13分前

Anyhow, he should be paying some attention to his new baby.

I wonder how many more he's got in the oven waiting to be hatched.

janice shell

janice shell 14分前

I just want to free the smelt!!!!

Here ya go!

https://investorshub.advfn.com/uimage/uploads/2025/2/16/tvuugimage.jpeg

RickNagra

RickNagra 14分前

Great post. Disclosure I purchased MGIC about 15 years ago at $1-2 a boat load really. I still own them. Current price $24. I will hold on to them. I do not think PMI is going away anytime soon.

Ayock

ICYMI...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480225911_1094695936095313_908886383761023228_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NO5TeHdfNgIQ7kNvgFWbQGh&_nc_oc=Adh9s_yoO6T0QF5jZyDR4cNAQjbtoH_EdF-8H1jKowJzuXgleFW_lzhVksKUCEsM0KNsMs81P8JR0lqrWegMit4Q&_nc_zt=23&_nc_ht=s

arizona1

arizona1 15分前

Right! I can just picture the pathetic incels like B4, crushie and our latest moron,
crowin lighting candles and jerking off.

https://scontent-lax3-1.cdninstagram.com/v/t39.30808-6/477658629_10232090577301310_3732984904189461502_n.jpg?stp=dst-jpg_e15_tt6&efg=eyJ2ZW5jb2RlX3RhZ

thecrusher2011

thecrusher2011 16分前

I was sad when the Hurricanes couldn't sign him at the end of last year. Hopefully they can keep Mikko Rantanen, but I think everybody's going to be bidding on him.

janice shell

janice shell 17分前

Yes. But he doesn't look at all old. He's 80.

silattore

silattore 18分前

Still, nothing beats the exploding heads every time they show my Trumpy and Elon Musk in white house. Luv it

thecrusher2011

thecrusher2011 19分前

They made me quit talking about politics because I was too good at it.

iShares US Broker Dealer...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約