BondBloxx USD High Yield... HYSA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA)
BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) オプション

BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA)

15.26

0.07

(0.46%)

終了 2月27日 6:00AM

15.26

0.00

( 0.00% )

プレマーケット: 9:00PM

HYSA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	7.90	10.60	0.00	9.25	0.00	0.00 %	0	0	-
7.00	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	2.85	5.60	0.00	4.225	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
17.00	0.40	3.30	0.00	1.85	0.00	0.00 %	0	0	-
18.00	1.40	4.30	0.00	2.85	0.00	0.00 %	0	0	-
19.00	2.40	5.30	0.00	3.85	0.00	0.00 %	0	0	-
20.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
21.00	4.40	7.30	0.00	5.85	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	7.40	10.30	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.821 (95.48%)	21.97M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
CPOPPop Culture Group Company Ltd	US$ 1.04 (50.29%)	9.31M
NIXXNixxy Inc	US$ 2.34 (48.10%)	20.3M
ICCTiCoreConnect Inc	US$ 1.51 (38.53%)	14.21M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	2
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.01 (-27.82%)	108.71k
SPGCSacks Parente Golf Inc	US$ 0.5402 (-26.21%)	505.86k
DMRCDigimarc Corporation	US$ 20.00 (-26.04%)	31.03k
ULYUrgent ly Inc	US$ 0.821 (95.48%)	21.97M
NIXXNixxy Inc	US$ 2.34 (48.10%)	20.3M
VMARVision Marine Technologies Inc	US$ 0.9115 (24.69%)	15.47M
ICCTiCoreConnect Inc	US$ 1.51 (38.53%)	14.21M
CPOPPop Culture Group Company Ltd	US$ 1.04 (50.29%)	9.31M

dmb2

flipper44, I am not reading those words the same as you. There are a number of steps prior to the engineering and comparability runs that must be completed in sequence and take considerable time. I see these precursor steps (qualification and validation) as potentially being completed prior to 9/24,

jetow

And you need help for that outcone? Damn I'm glad you didnt teach my kids. Thats whats wrong with the world today. No independent common sense.

manibiotech

manibiotech 6分前

Rodney5

Rodney5 7分前

Calculation of Fannie Mae and Freddie Mac’s Net Worth combined Earnings Power, with calculated percent amounts of possible theft by the United States Treasury Department from Common Shareholders. (link provided below explanation of ownership).

Fannie Mae $280.27 per share intrinsic v

SCAMBUSTERKING

SCAMBUSTERKING 7分前

Ive been batting 100% so far, he said trading by end of jan. I said not a chance. This wont be trading by May

Zardiw

#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z

Zardiw

#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z

Konaploinks

Konaploinks 9分前

Yes sir!
"Quantum technology is not an option but an essential element for the advancement of AI," said Ryu Young-sang, chief executive officer of SK Telecom.

"SKT will continue to make proactive investments and collaborations to become a leading company in the AI field."

GVInvestments

GVInvestments 10分前

Even I'm getting in on shorting this stock. First stock I short just have to see how to do it.

MartinLutherKing

MartinLutherKing 10分前

We will prevail and destroy these short criminals in full sabotage mode with this tiny float to date
Share Structure
Market Cap Market Cap
3,907,088
02/26/2025
Outstanding Shares
1,166,295
02/24/2025
Restricted
161
02/24/2025

Zardiw

Zardiw 10分前

#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z

StockWorkOrange

StockWorkOrange 10分前

Oh, you're one of those simpletons that just needs to see pics of a random plant that you have no idea of the processing terms. Trying to pump "the plant turning on" as if that will move this SP at all. LMAO.

$PennyMover

$PennyMover 12分前

Wanderport
@wanderport
We're making good progress in implementing apps that use AI and blockchain to support our service offerings. Efforts continue to improve the balance sheet while seeking organic growth and acquisition opportunities. No increase in authorized shares or reverse stoc

JSmith5

JSmith5 12分前

I have zero faith and trust in the guy who gave us the 4.5% rule

Right - he never gave me the impression that he had our best interests at heart. I would have thought that we would attain the rank of Stakeholder rather than be regarded as a disinterested party.

Nats

dmb2

Compassionate care patients are no different than post approval commercial patients here, no reason why they could not be used for comparability studies if sufficient tissue is available and permission was given, and I think there is no reason why a patient would not give permission given the circum

jimmybob

jimmybob 14分前

https://x.com/OMillionaires/status/1895086810306380265

Risk vs Reward

Risk vs Reward 14分前

Facts and reality can't be taught or explained to foot soldiers of a treasonous party. I find them not worth even engaging as they are a virus to the body of America.

Pro_v12001

Pro_v12001 15分前

Walter, have you been able to speak with Michael since his departure from the company and if so would you be willing to share with us any insight from that conversation as it relates to Lightwave.

ALDRADJKD123

ALDRADJKD123 16分前

You have to remember all of the misleading that was done on his part,

Claimed in 2016 that Nioturd was on the cusp of full and complete funding, then claimed just a few years ago how the NASDAQ was going to be the game changer. Both turned out to be false and very misleading.

DRHUMI

DRHUMI 16分前

Why are you and Price and Homebrew the Warrior Moderator so lonely that you have to hang around a DEAD stock board?

Sos28493

Sos28493 17分前

Can you explain what you meant by this line?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-seri

Juntao

Juntao 18分前

not bad, like 1% of float

BondBloxx USD High Yield...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約