BondBloxx USD High Yield... HYSA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA)
BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) オプション

BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA)

15.2334

-0.03

(-0.21%)

終了 11月28日 6:00AM

15.2334

0.00

( 0.00% )

プレマーケット: 6:09PM

HYSA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BSLKBolt Projects Holdings Inc	US$ 0.88 (197.30%)	29.08M
DEVSDevvStream Corporation	US$ 1.19 (55.35%)	13.18M
PRZOParaZero Technologies Ltd	US$ 0.9817 (53.70%)	24.81M
PGHLPrimega Group Holdings Ltd	US$ 2.34 (41.82%)	20.63M
BMRABiomerica Inc	US$ 0.4499 (39.68%)	12.91M
APLTApplied Therapeutics Inc	US$ 2.29 (-73.28%)	5.05M
DAIOData I O Corp	US$ 1.89 (-29.74%)	61
IDAIT Stamp Inc	US$ 0.6417 (-23.61%)	3.05M
RCKYRocky Brands Inc	US$ 17.04 (-22.09%)	13
PKOHPark Ohio Holdings Corporation	US$ 25.00 (-21.97%)	568
BSLKBolt Projects Holdings Inc	US$ 0.8783 (196.72%)	29.13M
PRZOParaZero Technologies Ltd	US$ 0.9732 (52.37%)	25.01M
LGHLLion Group Holding Ltd	US$ 0.21 (19.73%)	22.29M
PGHLPrimega Group Holdings Ltd	US$ 2.37 (43.64%)	20.66M
DEVSDevvStream Corporation	US$ 1.18 (54.05%)	13.24M

glenn1919

glenn1919 5分前

PGHL......RGTI......ICLK............................https://stockcharts.com/h-sc/ui?s=ICLK&p=D&yr=0&mn=2&dy=12&id=p84071410134

ErnieBilco

ErnieBilco 6分前

Sold my UMAC $1.33s at $12.90

1vman

***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH

Think1st

Think1st 6分前

Lwlg. Look into the co

https://www.lightwavelogic.com/

linkvest

linkvest 6分前

That's peanuts LOL... You must think building as business is free. Have to spend money to make money and today it is very expensive in doing so.

Debunkinator

Debunkinator 6分前

Once $ASII leaves the launch pad--There will be no looking back this time😉 🚀 Folks had plenty of time to load-And these prices are a steal right now. 💯

Nrdc92

And yet, the share price continues to tank. Imagine that. If only the market (and those devilish shorters) would listen to Proto!

Here's a thought, Proto. Lay off the copy/paste keys for a bit, then call your buddy Lebby and ask him why he can't sign a freaking deal. I mean, you've b

BullNBear52

BullNBear52 7分前

Xmas shopping? I bought one of these when I was in Cooperstown a couple of years ago.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/kuresIMG_2527.jpg

https://www.barnwoodsports.com/

I don't see them on their website but I'm sure you can

tw0122

Needs to hold .80 then $1.04-$1.11 next level $1.42- $1.52 and ultimate knockout at $3.30

jimr1717

jimr1717 7分前

Last year, it was found that Redwood Materials, a battery recycler founded by Tesla Board member and Co-Founder J.B. Straubel, was able to recover around 95 percent of the metals used in old EV batteries.

https://www.teslarati.com/ev-battery-prices-dropped-15-years/amp/

weedtrader420

weedtrader420 7分前

$2.301 target today, keeps rising🥳

glenn1919

glenn1919 8分前

QBTS......RGTI.......BMRA......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

1vman

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

sylvia07

sylvia07 9分前

so true...they sai it woul never rop ce!

glenn1919

glenn1919 9分前

PGHL........OMEX.......PRZO......MULN...............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TrendTrade2016

TrendTrade2016 9分前

SATL GAPPING ..NEXT SAT MONSTER PLAY

novicetrader

novicetrader 9分前

QUBT- everything that spikes up(stocks/sectors) is being targeted by hit pieces. ASPI, then QUBT. Which one next? Makes even the diehard believers like me wonder about my choices. Cautiously bought some QUBT avg 6.25,will see where this lands.

TrendTrade2016

TrendTrade2016 10分前

BSLK WHAT A MONSTER WAKE UP BEAST

LandPro

LandPro 10分前

The bags are still pumping the $4 pipedream I see. But the best post is the "You only lose when you sell"LOL. I find it hard to believe anyone would be ignorant of the real facts and believe such lies. 2's on deck😆

Katfish

Katfish 10分前

Stocks with buying interest early AM:
PRZO
SKK
RGTI
SILO
PRFX
VCIG
ACHR
JOBY

ImjinBridger

ImjinBridger 10分前

From November 4th:
The Company will hold an investor conference call later this month
Just reminder because I know there are a few here that conveniently forgot all about this. If we don't hear anything by Monday or Tuesday IR should be getting a lot of emails questioning why. I think

Risk vs Reward

Risk vs Reward 11分前

Slightly more sells than buys but tracking northward by .04
Hmmm

glenn1919

glenn1919 12分前

DEVS.....MULN.....NVTS..................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Frankestin

Frankestin 13分前

Someone said... With respect to AXS-14 for the management of fibromyalgia, we are completing preparations for the NDA submission and expect to submit the NDA to the FDA this month.
… was he wrong?
🧐

BondBloxx USD High Yield...

Vontobel Financial Produ...

BNP Paribas Issuance

Graniteshares 2x Long Zo...

Nemaura Medical (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約