Direxion Daily S&P 500 H... HIBS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS) オプション

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

16.04

-0.44

(-2.67%)

終了 2月18日 6:00AM

16.10

0.06

(0.37%)

取引時間後: 9:59AM

HIBS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	3.90	8.80	0.00	6.35	0.00	0.00 %	0	0	-
11.00	2.90	7.80	0.00	5.35	0.00	0.00 %	0	0	-
12.00	2.20	6.80	0.00	4.50	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
15.00	0.05	4.40	0.75	2.225	0.00	0.00 %	0	0	-
16.00	0.20	2.80	1.23	1.50	0.00	0.00 %	0	7	-
17.00	0.75	2.50	0.75	1.625	0.00	0.00 %	0	2	-
18.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.80	2.35	1.80	2.075	0.00	0.00 %	0	50	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.15	2.30	2.15	2.225	0.00	0.00 %	0	90	-
23.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.75	0.30	0.75	0.525	0.00	0.00 %	0	9	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.85	1.50	0.45	1.175	0.00	0.00 %	0	11	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	2.20	7.10	0.00	4.65	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 3分前

overthinking it, Lakes
Invesco is the Tute
they are a growth fund manager primarily
The increase this quarter was HUGE

chklingon

chklingon 3分前

Thank you.... Someone need to break away from all the FUD about TSLA at this point.

StormyRebel93

StormyRebel93 4分前

Goliath Resources has had a nice move, and they have more cores in for assays. Vior incorporated has cores in for assay, the first results look promising.

crudeoil24

crudeoil24 4分前

Joe Biden statement on USAID scandal .
"When I get back in office after my vacation. I'm going to cure US AIDS."

Jack_Bolander

Jack_Bolander 4分前

Yet Another Nothing Burger.

Yet another long-dated deal which will never happen.

Stockman1010101

Stockman1010101 4分前

You guys amaze me. You continue to hold and believe in this AMC stock that you know beyond a shadow of doubt has no chance to go up and if it turns very bullish and looks like its ready to run up or Short Squeeze, Adam Aron (its CEO) will find a way to bash the status of this AMC company and rub you

Nightdaytrader

Nightdaytrader 5分前

Pickstocks, what does your post have to do with old escrows… not one freaking thing…. Unless you have jpm stock.

pmunch

M2MMA 3 - Phuket in June 2025
M2MMA 4 - Phuket in Sept 2025
M2MMA 5- $ Dubai in Nov 2025

Unreal future potential here !!!

ClayTrader

ClayTrader 5分前

VIDEO: Top 5 Cryptos For February 18, 2025 - Bitcoin ($BTC), Ethereum ($ETH), $XRP, Solana ($SOL), Dogecoin ($DOGE)

https://youtu.be/k8kdhm6kB-A

ClayTrader

ClayTrader 6分前

VIDEO: Top 5 Cryptos For February 18, 2025 - Bitcoin ($BTC), Ethereum ($ETH), $XRP, Solana ($SOL), Dogecoin ($DOGE)

https://youtu.be/k8kdhm6kB-A

Monksdream

Monksdream 6分前

W deports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/ygixqIMG_5295.gif

Doc logic

Doc logic 7分前

manibiotech,

Ancillary evidence is allowed to be considered as are patient experiences in any review process. All evidence would need to be considered relevant to how the product as tested is going to be able to stand on its own as advantageous in some measurable way that reviewers c

ClayTrader

ClayTrader 7分前

VIDEO: Top 5 Cryptos For February 18, 2025 - Bitcoin ($BTC), Ethereum ($ETH), $XRP, Solana ($SOL), Dogecoin ($DOGE)

https://youtu.be/k8kdhm6kB-A

Diogenes of Sinope

Diogenes of Sinope 8分前

Paula is speaking your language and talking directly to you🙈🙈🙈😂

https://youtu.be/fgZvzc4Pgmo

Enjoy the insanity as you embrace it daily🤧

Monksdream

Monksdream 8分前

FRPT reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/nqkloIMG_5294.gif

DesertDrifter

DesertDrifter 8分前

They may think I am nuts, too. I am trying to stick to documentable things, but getting accurate dependable information these days is about as undependable for facts as is a bible.
Something never seemed right, but I realize it takes more than my intuition to overturn an election.

Fully Diluted

Fully Diluted 8分前

I can already see it: Mr Buffett's Final Deal:.
buy 2 warrants for $325B and thereby make Golfbum22, trunkmonk, Donotunderstand, blownaccount9, Ace Trader, EternalPatience, Viking61, navycmdr, Guido2, Mr Michael, Red Cloud, stockprofitter and others multimillionaires and ensuring there's a Ri

Zorax

As far as starlink, I'm referring to uploading data after voting has taken place, not during. No one usually allows internet access during the entire voting time.
Like musk's kid said in an interview, shithead will win... no one will ever know.

There are a few exceptions in lim

100lbStriper

100lbStriper 8分前

Samsung Electronics, Final Battle for US Netlist Patent Invalidation… Going to Appeals Court
https://www.seoulwire.com/news/articleView.html?idxno=635941

https://media.stocktwits-cdn.com/api/3/media/2034967/default.jpg

grantastic

grantastic 8分前

How do you come to that conclusion? The tax……..

Based on my small business experience. I don't know for sure what the loan is about, which is why I said "looks like".

Normally a new capital intensive business takes a loan with an amortization of about 5-7 years. If th

RDY2ROCK

RDY2ROCK 8分前

Greatly appreciate you AJH92 taking the time putting together the awesome update-filled posts - THANK YOU!!

T.P. looks so ridiculous with all the pump posts, then bash posts and even within the same days! Maybe lay of the sauce when posting! ROTFLMAO!!

All the best,

kgromax

kgromax 9分前

Indeed he acts like a good ol' stock promoter.

CYDY has long been a playground for stock promoters.

Bagholders’ cash is on the table—yeahhh!

Monksdream

Monksdream 9分前

OLED reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/lwfcxIMG_5293.gif

Direxion Daily S&P 500 H...

Pet Center Comercio E Pa... ON

Align Technology

Investec Bnk 24

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約