行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
25.00	7.10	9.50	0.00	8.30	0	-
30.00	0.00	0.00	0.00	0.00	0	-
35.00	0.80	2.35	1.98	1.575	3	-
38.00	0.00	0.00	0.00	0.00	0	-
39.00	0.00	0.00	0.00	0.00	0	-
40.00	0.05	1.25	0.50	0.65	53	-
41.00	0.20	0.90	1.20	0.55	2	-
42.00	0.05	0.80	0.00	0.425	0	-
43.00	0.00	0.00	0.00	0.00	0	-
44.00	0.00	2.00	0.00	0.00	0	-
45.00	1.25	2.00	1.25	1.625	2	-
46.00	0.00	2.00	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
25.00	0.15	1.20	0.55	0.675	2	-
30.00	0.05	3.00	0.00	1.525	0	-
35.00	0.00	0.00	0.00	0.00	0	-
38.00	4.00	7.10	1.70	5.55	7	-
39.00	5.50	8.20	1.60	6.85	2	-
40.00	6.00	8.80	1.60	7.40	1	-
41.00	6.20	9.90	0.00	8.05	0	-
42.00	7.10	10.80	0.00	8.95	0	-
43.00	8.00	12.00	0.00	10.00	0	-
44.00	9.00	12.70	0.00	10.85	0	-
45.00	11.10	13.60	0.00	12.35	0	-
46.00	0.00	0.00	0.00	0.00	0	-

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.255 (74.81%)	101.41M
CMRXChimerix Inc	US$ 8.4275 (69.91%)	99.89M
CDXCChromaDex Corporation	US$ 8.8999 (58.93%)	9.79M
ARBBARB IOT Group Ltd	US$ 0.80385 (54.59%)	60.1M
PRTSCarParts com Inc	US$ 1.2495 (41.80%)	5.13M
CUTRCutera Inc	US$ 0.1703 (-45.83%)	6.9M
LBGJLi Bang International Corporation Inc	US$ 1.31 (-34.50%)	164.66k
XCURExicure Inc	US$ 10.25 (-28.22%)	90.44k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
ADTXAditxt Inc	US$ 0.056 (12.45%)	108.53M
GVVisionary Holdings Inc	US$ 2.255 (74.81%)	101.41M
CMRXChimerix Inc	US$ 8.4275 (69.91%)	99.89M
NVDANVIDIA Corporation	US$ 116.36 (0.32%)	93.03M
SLXNSilexion Therapeutics Corporation	US$ 1.435 (29.28%)	74.28M

Hot Features

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) オプション