行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
25.00	7.10	9.50	0.00	8.30	0	-
30.00	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
38.00	0.00	0.00	0.00	0.00	0	-
39.00	0.20	1.20	1.28	0.70	2	-
40.00	0.05	1.25	0.50	0.65	53	-
41.00	0.20	0.90	1.20	0.55	2	-
42.00	0.05	0.80	0.00	0.425	0	-
43.00	0.00	0.00	0.00	0.00	0	-
44.00	0.00	2.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
46.00	0.00	2.00	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
25.00	0.15	1.20	0.55	0.675	2	-
30.00	0.00	0.00	0.00	0.00	0	-
35.00	2.95	4.50	2.20	3.725	8	-
38.00	4.00	7.10	1.70	5.55	7	-
39.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
41.00	6.20	9.90	0.00	8.05	0	-
42.00	0.00	0.00	0.00	0.00	0	-
43.00	8.00	12.00	0.00	10.00	0	-
44.00	9.00	12.70	0.00	10.85	0	-
45.00	0.00	0.00	0.00	0.00	0	-
46.00	0.00	0.00	0.00	0.00	0	-

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	99.02M
CMRXChimerix Inc	US$ 8.4208 (69.77%)	98.92M
ARBBARB IOT Group Ltd	US$ 0.86 (65.38%)	58.1M
CDXCChromaDex Corporation	US$ 8.78 (56.79%)	8.44M
PRTSCarParts com Inc	US$ 1.205 (36.75%)	4.86M
CUTRCutera Inc	US$ 0.17 (-45.93%)	6.12M
LBGJLi Bang International Corporation Inc	US$ 1.2106 (-39.47%)	144.66k
XCURExicure Inc	US$ 10.42 (-27.03%)	71.46k
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
NVVENuvve Holding Corporation	US$ 1.5701 (-19.48%)	514.77k
ADTXAditxt Inc	US$ 0.0552 (10.84%)	107.51M
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	99.02M
CMRXChimerix Inc	US$ 8.4208 (69.77%)	98.92M
NVDANVIDIA Corporation	US$ 116.34 (0.30%)	86.45M
SLXNSilexion Therapeutics Corporation	US$ 1.4204 (27.96%)	73.75M

Hot Features

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) オプション