High Dividend HDV - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Core High Dividend (HDV)
iShares Core High Dividend (HDV) オプション

iShares Core High Dividend (HDV)

116.71

-0.45

(-0.38%)

終了 2月17日 6:00AM

116.712

0.002

(0.00%)

取引時間後: 9:59AM

HDV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	7.10	9.90	7.70	8.50	0.00	0.00 %	0	17	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	4.30	8.20	8.80	6.25	0.00	0.00 %	0	0	-
112.00	3.40	6.60	2.00	5.00	0.00	0.00 %	0	70	-
113.00	2.15	6.10	2.93	4.125	0.00	0.00 %	0	6	-
114.00	1.00	3.90	1.60	2.45	0.00	0.00 %	0	9	-
115.00	1.10	2.90	1.80	2.00	0.00	0.00 %	0	19	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.25	3.40	0.42	1.825	0.00	0.00 %	0	7,864	-
118.00	0.05	0.35	0.35	0.20	0.00	0.00 %	0	24	-
119.00	0.27	2.15	0.27	1.21	0.00	0.00 %	0	2	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.40	1.40	0.40	0.90	0.00	0.00 %	0	14	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.52	1.35	0.52	0.935	0.00	0.00 %	0	1	-
126.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
107.00	0.43	1.35	0.43	0.89	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	1.20	0.40	1.20	0.80	0.00	0.00 %	0	2	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.35	3.20	2.20	1.775	0.00	0.00 %	0	1	-
118.00	0.35	2.20	1.94	1.275	0.00	0.00 %	0	1	-
119.00	0.20	4.70	0.00	2.45	0.00	0.00 %	0	0	-
120.00	1.30	5.40	0.00	3.35	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	6.30	8.20	0.00	7.25	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Budots

Transforming Telehealth: Dr. Milton Chen on $VSEE VSee Health's Impact https://www.youtube.com/watch?v=uQ99YB1SK3k

Budots

RedChip TV Highlights Vsee Health (NASDAQ: $VSEE) & Unlimited Group (OTCQB: AIUG) https://www.youtube.com/watch?v=n2xSjUwszoE

getReady

getReady 4分前

You better cover. Don't screw up like you did with TSNP.

The Irishman

The Irishman 5分前

Quick question. What does Selenium do?

Tree

Good morning from my igloo!

Tree

navycmdr

navycmdr 6分前

send this FHFA Bloated Govt Waste for CUTS by Elon & the DOGE Boys ...

$268,889 in 2023 - at least he didn't get a Bonus ! -

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kjurePPA.JPG

https://investorshub.advfn.com/uimage/uploads/2024/12/30/j

just Scottie

just Scottie 8分前

Updated the same date also https://prezi.com/p/wrwo58fatajy/cong-bo-ke-hoach-nasdaq-2023-2025/

TenKay

That’s BS. A single race full car sponsorship costs $200K-$500K.

A decal on the lower rear quarter panel might be $10K-$20K.

art2426

art2426 10分前

>>>BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains

Golden Cross

Golden Cross 10分前

TLSA on breakout watch

Golden Cross

Golden Cross 11分前

$TLSA on breakout watch

The Irishman

The Irishman 11分前

CBB…thank you so much. Your comments are greatly appreciated. Great advice.

NoScaredMoneyHere

NoScaredMoneyHere 11分前

https://x.com/pauper2prosper/status/1891475204477468753?s=46 Day 2.. posted on X and to their contact page.

eagle8

eagle8 11分前

Thanks for your response dmb2.
Of course I completely agree with you.
The whole story NWBO, DCvax and everything that has happened so far.
The real, positive, spectacle for us shareholders will of course start after the MHRA approval, with what we know.
The developments w

budfoxfun

budfoxfun 12分前

SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin

budfoxfun

budfoxfun 12分前

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

Investor082

Investor082 12分前

We will track each of those points. Be prepared for endless dilution. No NICE and no Flaskworks commercial approval until mid 2026 at the earliest. No big pharma funding and no major institutional investors either.

Unfortunately, LP doesn't think its a breakthrough or paradigm shift

budfoxfun

budfoxfun 12分前

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

The Irishman

The Irishman 13分前

monarch6500, thank you so much. I’ll review the information for additional insight

Hoskuld

Hoskuld 14分前

Yes, I have relatively inexpensive EVs that are reliable, have the ranges I need, were not very expensive relative to other offerings, do the jobs I need them for, and have dealerships nearby for servicing. And, incredibly, I have no idea what the politics of the people that make my cars are. That

ali g

The Irishman

The Irishman 15分前

Thank you so much. I appreciate your response

conix

She is speaking again!

[yt]GQvGYzRwpX8[/yt]

The ELTP King

The ELTP King 16分前

***** Elite is getting rid of everybody. FULL STEAM ahead with Elite and Elite ONLY. *****

March 31, 2025 - Prasco
Note: 2-year agreement ends January 1, 2026, however, Elite is choosing to end the agreement early.

Bristol-Myers Squibb

Societe Generale Effekten

BNP Paribas Issuance

Oceanpact Servicos Marit... ON

Fundo Invest Financeiro ...

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約