High Dividend HDV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Core High Dividend (HDV)
iShares Core High Dividend (HDV) オプション

iShares Core High Dividend (HDV)

116.71

-0.45

(-0.38%)

終了 2月17日 6:00AM

116.712

0.002

(0.00%)

取引時間後: 9:59AM

HDV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
107.00	8.90	10.90	0.00	9.90	0.00	0.00 %	0	0	-
108.00	7.10	9.90	7.70	8.50	0.00	0.00 %	0	17	-
109.00	5.80	8.90	9.80	7.35	0.00	0.00 %	0	3	-
110.00	4.90	7.80	5.50	6.35	0.00	0.00 %	0	197	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	1.00	3.90	1.60	2.45	0.00	0.00 %	0	9	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.05	0.35	0.35	0.20	0.00	0.00 %	0	24	-
119.00	0.27	2.15	0.27	1.21	0.00	0.00 %	0	2	-
120.00	0.10	1.45	0.10	0.775	0.00	0.00 %	0	4	-
121.00	0.40	1.40	0.40	0.90	0.00	0.00 %	0	14	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	1.60	1.35	1.60	1.475	0.00	0.00 %	0	2	-
124.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.24	1.35	0.24	0.795	0.00	0.00 %	0	11	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	2.04	1.35	2.04	1.695	0.00	0.00 %	0	1	-
113.00	0.75	1.35	0.75	1.05	0.00	0.00 %	0	21	-
114.00	1.20	0.40	1.20	0.80	0.00	0.00 %	0	2	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.05	3.40	3.60	1.725	0.00	0.00 %	0	50	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	3.30	5.20	0.00	4.25	0.00	0.00 %	0	0	-
122.00	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	8.30	10.20	0.00	9.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5分前

wonderful news.
God Bless.

ReasearchThis

ReasearchThis 6分前

The for lack of a better name. (The people) who manipulate stocks.
Claim TCNNF should return to $18 to $25. The people who claim to
Want safe banking think safe banking should pass this session,
what-ever that means. Either way investing 101 says diversity
So I am goin

Hi_Lo

It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
LOL!!!

Not with this scam perpetrated by documented scammers.

couldbebetter

couldbebetter 9分前

Who is SanDiegoLiving? Does he ever post
on this forum? If so, what is his moniker?
His conviction on the potential per share
value is interesting, but it will be Alex Denner
who will call the shots (for better or worse) so
I wonder if SDL has any connections to

WandererHero90

WandererHero90 10分前

https://www.laserfocusworld.com/executive-forum/article/55265153/can-silicon-photonics-overcome-scaling-challenges-for-ai-and-data-centers

radford

radford 10分前

Lots of facts and reasoned analysis here Vin. I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation Warp Speed was a terrible mistake.

And speaking of waste and fraud, shortly bef

getReady

getReady 10分前

Nice try though: https://slicksandsticks.com/2025/02/06/joey-gases-new-partnership-with-humbl-brings-high-tech-marketing-to-nascar/

jammy32

jammy32 11分前

There we go again - we will be great, we will be worth so much more, dollar land and beyond - tomorrow, next week, next month , next year. Nasrat has been CEO since 2013. He’s been talking about the Nasdaq since 2017. Let’s go already. Hire JP. Tell them to find a buyer and sell - not

DC15

"The patent invalidation for their Hepatitis C drug." I have used Chat quite a bit, it makes mistakes all of the time. It can generate an autonomous response but it is not always intelligent.

Jack_Herer

Jack_Herer 11分前

Just received your talking points from tiny-tuna?

Tasmania is absolutely not one of the most mineral-rich regions in the world. It just isn't. This is why none of the major mining companies are mining or exploring in Tas.

Actually go to MRT and learn something about th

Budots

Budots 12分前

VSee Health (NASDAQ: $VSEE): Build Telehealth Systems in Days, Not Months https://www.youtube.com/watch?v=h1OrOYTxDLs

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 13分前

No, Bourbon, there is not 65% of revenues going to Anavex. The 65% operating profit is split evenly between Anavex and the respective partner.

Well, that would be a poor deal that I would oppose. Giving up a fortune for nothing extra. If that is what is being offered, it is not surp

sky9

Peachman is winning and IFUS is winning and all of us are winning definitely!

copesjc

copesjc 13分前

Good question, I also have a friend who wants to know why the short interest hasn't been updated since early 2023.

getReady

getReady 14分前

fredscott36

fredscott36 14分前

.......seeing "Federal Deposit Insurance Corporation, as Receiver for United Western Bank".............on that Amended Petition over at the USCA/2, with a $364mm "resolution consideration"..........................TINGLE CITY......even though it ain't been endorsed by the appellate panel........it w

sylvia07

sylvia07 14分前

holiday today...tomorrow will be great.

Budots

Budots 14分前

VSee Health, Inc. (Nasdaq: $VSEE) Investor Webinar - Dec. 3, 2024 https://www.youtube.com/watch?v=ozgKu_HIOB0

Investor082

Investor082 14分前

Only LP has the power to decide the bottom. As long as she continues to dilute under .25 cents with some discounts sprinkled on top of it, it ain’t changing.

Without non dilutive funding from big pharma, that dilution tap remains open for a couple of years at the very least. So enjoy

Budots

Budots 15分前

Transforming Telehealth: Dr. Milton Chen on $VSEE VSee Health's Impact https://www.youtube.com/watch?v=uQ99YB1SK3k

Budots

Budots 15分前

RedChip TV Highlights Vsee Health (NASDAQ: $VSEE) & Unlimited Group (OTCQB: AIUG) https://www.youtube.com/watch?v=n2xSjUwszoE

The Irishman

The Irishman 16分前

Quick question. What does Selenium do?

Tree

Good morning from my igloo!

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約