Strategy Shares Gold Enh... GOLY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Strategy Shares Gold Enhanced Yield ETF (GOLY)
Strategy Shares Gold Enhanced Yield ETF (GOLY) オプション

Strategy Shares Gold Enhanced Yield ETF (GOLY)

26.2825

0.2325

( 0.89% )

更新日時： 00:43:45

GOLY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	8.00	12.70	0.00	10.35	0.00	0.00 %	0	0	-
17.00	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-
18.00	6.00	10.70	0.00	8.35	0.00	0.00 %	0	0	-
19.00	5.00	9.70	0.00	7.35	0.00	0.00 %	0	0	-
20.00	4.00	8.70	0.00	6.35	0.00	0.00 %	0	0	-
21.00	2.95	7.70	0.00	5.325	0.00	0.00 %	0	0	-
22.00	2.00	6.70	0.00	4.35	0.00	0.00 %	0	0	-
23.00	1.00	5.70	0.00	3.35	0.00	0.00 %	0	0	-
24.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
25.00	0.95	3.70	0.00	2.325	0.00	0.00 %	0	0	-
26.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.35	2.95	0.00	1.65	0.00	0.00 %	0	0	-
28.00	0.30	4.10	0.00	2.20	0.00	0.00 %	0	0	-
29.00	0.40	4.90	0.00	2.65	0.00	0.00 %	0	0	-
30.00	1.30	6.00	0.00	3.65	0.00	0.00 %	0	0	-
31.00	2.35	6.90	0.00	4.625	0.00	0.00 %	0	0	-
32.00	3.20	7.90	0.00	5.55	0.00	0.00 %	0	0	-
33.00	4.30	9.00	0.00	6.65	0.00	0.00 %	0	0	-
34.00	5.30	10.00	0.00	7.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 1.01 (116.27%)	149.56M
ABVCABVC BioPharma Inc	US$ 0.81165 (77.80%)	4.56M
ALLOAllogene Therapeutics Inc	US$ 3.22 (57.84%)	35.05M
STAIScanTech AI Systems Inc	US$ 3.1211 (52.25%)	39.19M
PRPHProPhase Labs Inc	US$ 0.4892 (50.52%)	104.53M
SEPNSepterna Inc	US$ 4.59 (-64.58%)	2.67M
BPTHBio Path Holdings Inc	US$ 0.269106 (-57.50%)	2.67M
PTPIPetros Pharmaceuticals Inc	US$ 0.1333 (-54.51%)	13.55M
RSLSReShape Lifesciences Inc	US$ 1.07 (-54.08%)	3.7M
LGMKLogicMark Inc	US$ 0.3132 (-46.80%)	2.92M
ADTXAditxt Inc	US$ 0.0796 (13.71%)	264.64M
KWEKWESST Micro Systems Inc	US$ 1.02 (118.42%)	149.65M
PRPHProPhase Labs Inc	US$ 0.4969 (52.89%)	104.18M
INTCIntel Corporation	US$ 25.99 (10.13%)	68.47M
DGLYDigital Ally Inc	US$ 0.0802 (4.56%)	49.66M

Mr. Hathaway

Mr. Hathaway 5分前

Damn... Drago to Creed death punch

koolmc

hit upper 75's :)

fung_derf

fung_derf 5分前

I'd say there is nothing wrong with taking a profit. However, following the stock afterward can be quite painful.
Stock trading is one of the few things that you can be absolutely right AND wrong about at the same time.

al44

Just when you thought you knew everything about Anthony Fauci.-

https://media.gettr.com/group4/getter/2025/02/18/12/171b18a9-dad9-e8cb-e665-71b1d843ce95/2381012ff566f96e266829d8b7a3d474_768x0.jpg

JusDePomme

JusDePomme 5分前

AFFU .0003 dammm u

roxandbonz

roxandbonz 5分前

Our Government is looking for rate earth metals.
The purchase of Greenland. One reason is their metals.
An end to the Russian war. One thing we want is to get some of their metals as a way to get repaid for the money we have wasted over there.
So, when the topic of our nodules

DavidLeeRoth

DavidLeeRoth 5分前

Show me the money ASII😎💰

https://investorshub.advfn.com/uimage/uploads/2024/8/30/bficqIMG_9893.jpeg

OptimusPrime555

OptimusPrime555 5分前

CG has stated all those lying bashers disparaging this profitable company will indeed be prosecuted to the full extent of the law! Game over for you so run for the hills!!!

$$$$$$ AHRO $$$$$$

TightCoil

TightCoil 5分前

Jim Lockhart on the cooperation needed to get the GSEs out of conservatorship

https://www.housingwire.com/podcast/jim-lockhart-on-the-cooperation-needed-to-get-the-gses-out-of-conservatorship/

FrostyEmpire44

FrostyEmpire44 5分前

Obviously, some of that is in the mix as well...but so far, all the lawsuits are slow to yield results. I was just looking at the GSEs from a pure economic standpoint and they are within striking distance of completing the actual requirements for meeting the capital on hand requirements.

pennystock_es

pennystock_es 6分前

Hello, I see that I have some CMKX shares that I bought on June 5, 2006, can you tell me how much they were trading at that day? Is there any hope of recovering anything here? news?

0210

PTPI cool cat...what gives? compared to 29-30 cents 1-week & 1-month VWAP...

https://ih.advfn.com/stock-market/NASDAQ/petros-pharmaceuticals-PTPI/historical

stocktowatch

stocktowatch 6分前

$CSDX Dip buy Opportunity.

elks

He he. Spot on long and strong. Tic. Toc.

Lonewolf1

Lonewolf1 7分前

Last trade somebody bought a whopping 111 shares to paint the tape at .0003.

The clowning continues....for now.

Tick tock......

Trooperstocks

Trooperstocks 7分前

$ILLR CEO SEAN KIM of Triller Group @NASDAQ OPENING BELL ~ PRESS ALERT -STRONG BUY https://investorshub.advfn.com/uimage/uploads/2025/2/18/uwgfvScreenshot_2025-02-18_105036.png

JMCK6193

JMCK6193 7分前

41-45💪

$NXPL

cintrix

cintrix 7分前

CYCU cyber security ipo down 70%

al44

Hey Maddow et al-

https://media.gettr.com/group4/getter/2025/02/17/15/4d311051-7f76-e200-35fc-ad1ec69ef639/d396d94b506073a298ff7786633a317e_768x0.jpg

jtaylor042

jtaylor042 8分前

Fair enough.

Best.

bar1080

bar1080 8分前

"Constellation Brands and Domino’s Stocks Jump. Thank Buffett for Piling In."

stocktowatch

stocktowatch 8分前

$STEK is redefining the future of health with its groundbreaking, all-natural, plant-based nutritional stemceuticals™. Stemtech patented products, since 2005, evidence that nature holds the key to unlocking the miraculous potential of stem cells. Stemtech continues to be at the forefront of a massi

al44

Wife of Federal Judge Who Threw a Wrench in Trump’s Agenda Has a Curious Connection to USAID: Report

by Ben Zeisloft, The Western Journal Feb. 18, 2025 7:00 am

The wife of a federal judge who blocked President Donald Trump’s decision to shutter government websit

ThSeeker

ThSeeker 9分前

From what I hear what has been reported so far is just the tip of the scam iceberg. We are in for the shock of our lives. Sad but necessary.

Strategy Shares Gold Enh...

Vontobel Financial Produ...

Marathon Petroleum

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約