Strategy Shares Gold Enh... GOLY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Strategy Shares Gold Enhanced Yield ETF (GOLY)
Strategy Shares Gold Enhanced Yield ETF (GOLY) オプション

Strategy Shares Gold Enhanced Yield ETF (GOLY)

24.3782

0.118

(0.49%)

終了 1月12日 6:00AM

24.43

0.0518

(0.21%)

取引時間後: 9:59AM

GOLY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
15.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
16.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
17.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
18.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
19.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
20.00	2.90	7.00	0.00	4.95	0.00	0.00 %	0	0	-
21.00	1.40	6.00	0.00	3.70	0.00	0.00 %	0	0	-
22.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
23.00	1.00	3.90	0.00	2.45	0.00	0.00 %	0	0	-
24.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	0.25	0.30	0.15	0.25	500.00 %	3	19	2025/1/11
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.35	2.95	0.00	1.65	0.00	0.00 %	0	0	-
26.00	1.30	4.10	0.00	2.70	0.00	0.00 %	0	0	-
27.00	0.20	4.90	0.00	2.55	0.00	0.00 %	0	0	-
28.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
29.00	2.20	7.00	0.00	4.60	0.00	0.00 %	0	0	-
30.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
31.00	4.20	9.10	0.00	6.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

NASDAQ2020

NASDAQ2020 35秒前

So your saying $70 million gets us $0.50 now
an additional $430 million gets us another quarter ??

Zardiw

Zardiw 43秒前

Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well

joe_techi

joe_techi 50秒前

Faces - Had Me A Real Good Time...before he went south lol
https://www.youtube.com/watch?v=edRpVKE5ACI

hap0206

hap0206 1分前

No, but I think he would take it seriously coming from Trump --

weedtrader420

weedtrader420 2分前

Acme Investments

Acme Investments 2分前

Don't just look at who did it look into who sent them!!

cjstocksup

cjstocksup 2分前

Newsom has now requested an investigation into why the fire hydrants were dry

This comes on the same day that LAFD DEI Chief said she blamed Mayor Karen Bass for not enough budget $

You better believe Karen Bass will point the fingers right back

It’s a ci

pos_stock_hoarder

pos_stock_hoarder 2分前

Yeah, I need to dust some off!!!!

zab

Then tell us in trump's first term by did he handle the covid pandemic so poorly.

learningcurve2020

learningcurve2020 3分前

Quite true. Even without acknowledgment one telltale sign might be the lack of pediatric trials. But my point was more about Specials and the lack of anything solid.

pos_stock_hoarder

pos_stock_hoarder 3分前

We're not journalists. And these are the good guys that we are reading!

art2426

art2426 4分前

>>>Total BS. How embarrassing!!!
BIEL 2025.
‘Nuff said!

pos_stock_hoarder

pos_stock_hoarder 4分前

She certainly * inspires confidence!

* DOES NOT

weedtrader420

weedtrader420 4分前

XRP Said the government is lighting California up on fire.🔥 i’m pretty sure Gavin Newsom had a ribbon cutting on the first fire. A lot less BITCOIN XRP

blackhawks

blackhawks 4分前

Do you really imagine that Putin would take that threat seriously coming from his lackey? Your guesses are becoming wilder with your every post.

Moonboy1

Moonboy1 5分前

Personally I'd like to see Bitcoin just disappear altogether. Then the Alts would run. Black rock controls the Bitcoin price now whether directly or indirectly by manipulating politicians and Powell. Bitcoin is holding Alts back and it's getting old with the same old narrative

insidernews

insidernews 5分前

Medical conference tomorrow January 12th. Then there's a phase one trial that will be PR in the first quarter. Also top line results of a phase 1 study. And earnings in February I believe which they reduced the burn rate drastically and this past earnings. The only bad thing is they need to stay in

pos_stock_hoarder

pos_stock_hoarder 6分前

Yet again, proof that this climate change bs is the scam to end all scams.

How about the Canadian wildfires?! How about the big volcano eruption in Iceland which spewed out more carbon that 100 years of man-made pollution!? How come we aren't all dead of heat stroke?!

BlazingStocks

BlazingStocks 6分前

$ILLR Digital Music Article January 09, 2025

Triller Pounces on TikTok Ban — Offers Video Backup for TikTok Users
https://www.digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/

PennyMillions852

PennyMillions852 6分前

Nobody on this board can give any solid facts about the name change or any other updates, that is a fact!!!! Everyone is posting on speculation like there is no tomorrow!

Acme Investments

Acme Investments 6分前

👇 It's going to work out very well sweet and lo!! I'm going to troll you into submission!! Lol 😆

zab

During the Pandemic my daughter in law fixed lunches for weeks and helped in so many places, my daughter also, I was quite proud. Never see trump children do anything for charitable foundations. The trump family did steal all of the collected money for a charity they owned and kept it for themsel

hap0206

hap0206 6分前

It's not just oil prices -- it is the cost of energy -- Trump's policies will remove the regulatory staightjackets put on all forms of low cost energy to foster high price renewables -- man-caused climate change is a farce

Moonboy1

Moonboy1 7分前

Quite honestly id like to see Bitcoin go away completely so the Alts would run. So many more use cases for many Alts than this and this is holding back Alts because Black Rock now controls the Bitcoin price

blackhawks

blackhawks 7分前

He did this nearly two years before running a burglary ring.

Yes, President Richard Nixon established the Environmental Protection Agency (EPA) on December 2, 1970:

Proposal: On July 9, 1970, Nixon proposed consolidating environmental responsibilities into one agency.

Strategy Shares Gold Enh...

Invesco Markets

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約