Shopify【S2HO34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Shopify Inc (S2HO34) 銘柄情報

Shopify Inc (S2HO34)

6.06

0.15

(2.54%)

終了 12月18日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

6.06

買値

5.70

売値

6.84

出来高

12,459

5.79 日の範囲 6.12

2.35 52 週間の範囲 6.12

時価総額

前日終値

5.91

始値

5.79

時刻

最終取引時間

財務取引量

R$ 75,140

VWAP

6.031

平均取引量 (3 か月)

25,202

発行済株式数

1,286,570,000

配当利回り

-

PER

1,666.86

1 株当たり利益 (EPS)

0.1

歳入

7.06B

純利益

132M

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.shopify.com

本社

Ottawa, Ontario, Can

設立

-

Shopify Inc is listed in the Prepackaged Software sector of the ボベスパ (ブラジル) with ticker S2HO34. The last closing price for Shopify was R$5.91. Over the last year, Shopify shares have traded in a share price range of R$ 2.35 to R$ 6.12.

Shopify currently has 1,286,570,000 shares in issue. The market capitalisation of Shopify is R$7.60 billion. Shopify has a price to earnings ratio (PE ratio) of 1666.86.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	2.53807106599	5.91	6.12	5.68	29765	5.81981226	DR
4	1.07	21.4428857715	4.99	6.12	4.96	41475	5.67701135	DR
12	2.32	62.0320855615	3.74	6.12	3.5	25202	5.09712269	DR
26	2.97	96.1165048544	3.09	6.12	2.35	28515	3.80592815	DR
52	2.9	91.7721518987	3.16	6.12	2.35	49082	3.32009281	DR
156	-0.18100009	-2.90017765406	6.24100009	6.8000001	1.06	62309	2.24414916	DR
260	0.58999992	10.7861044126	5.47000008	8.10000012	1.06	51485	2.25689561	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

CanItBThisEZ2Make

CanItBThisEZ2Make 4分前

$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135

jb92106

jb92106 4分前

From Dmdmd1 Boadpost part 2;

2) https://www.boardpost.net/forum/index.php?topic=16689.msg300668#msg300668

Read the whole post

March 06, 2021, 06:33:43 AM
Quote from: Dmdmd1 on February 13, 2021, 10:26:19 AM

Both the subpoena

manibiotech

manibiotech 4分前

And there is only one vaccine in the world of course .
And they couldn't give good faith loan of 20M to NWBo whose success and continued operations will be pre requisite to use that building

splintered sunlight

splintered sunlight 5分前

Wasn't always this way............

UGH

ORCA

THE JELLY BEANS GOT SCARED,WITH MY BIG BIDS.LOL.THEY WERE CUTTING IN FRONT OF MY BIDS.SO I DO NOT GET FILLS.LMAO.

uber darthium

uber darthium 5分前

Yes, I believe they see both of themselves in the same mirror if tried

jb92106

jb92106 6分前

From Dmdmd1 Boardpost;

This thread is for all of the FDIC's duties that were purposely neglected for reasons that are unknown.

IMO...if someone can forward this thread to the Department Of Government Efficiency (DOGE) or anyone like Elon or Vivek on our behalf, I will s

willpellel

willpellel 6分前

remember what happens when YOU ASS U ME...................

well, if the shoe fits

ORCA

LMAO.I KICKED YOUR A$$ ALL OVER THE PLACE.YOU MADE 30K AND I MADE AROUND $60 K.FOR NOVEMBER.
TRADING WITH ONLY ONE ACCOUNT SCHWAB.WHILE YOU HAVE 8 TRADING ACCOUNTS=CRIMINAL IMO.
HERE KITTY PSSSS KITTY I SAID PSSSS.BTW SHOW ME THE $30K YOU MADE FOR LAST MONTH.
ORCA SHOWS IT STR

DonVance

DonVance 7分前

Why is this down 5% I have no money to buy presents for Christmas now.

JamesF1

JamesF1 7分前

I am very much looking forward to the generic Vyvanse launch. I don’t know if it will happen this year or in January. It takes time to produce enough product for a successful launch. This med comes in strengths from 10mg to 70mg. Will all strengths launch at once, or one at a time? One thing I

scotty3371

scotty3371 8分前

Ok, but, hmmmm more dilutions. Hopefully this approval come in the first q of 2025.

December 0%
January 15%
February 55%
March- 2026 30%

About 100 million more shares will be sold pending any sort of settlement, buy that won't happen for a while.

dailyinvestingadvice

dailyinvestingadvice 8分前

Once this stabilizes, I bet it trades sideways for a while going into the FDA Approval. As we get closer to the date you will see excitement and volume pick up here. Could go any way in the short term. Rallied in post market so watch the pre market tomorrow.

jimr1717

jimr1717 8分前

.06 pre split. .001 soon

ChannelTrader

ChannelTrader 8分前

Tributes Pour in After ‘Beloved’ TV News Anchor Dies Suddenly at 28

https://truthpress.com/news/tributes-pour-in-after-beloved-tv-news-anchor-dies-suddenly-at-28/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=beloved-tv-news-anchor-dies-suddenly&_bhlid=8c5f1cd09

band aid

band aid 8分前

No problem, there for sale everyday for 2 to 3 hundred stnking dollars per MILLION SHARES SO BUY ALL YOU WANT SILLY BOY.

familyof5

familyof5 8分前

TenKay and surfkast, both whom supposedly have no vested interest in HMBL, and both whom also claim they are not here on behalf of someone else’s interest, cluttering up the board 24/7 interjecting their unsolicited opinions about current company events that should be of no concern to them. Hmmmm...

3331

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

RobotDroid

RobotDroid 8分前

Time will tell. Knowing mismanagement, its certainly possible they fucked up the submission and or failed inspections.

arizona1

arizona1 9分前

igotthemojo

igotthemojo 9分前

everyone has already seen the caveats that were posted by the webstinker himself...croping off the caveats and then reposting pretending they dont exist is just stupid...

Paulie Cashews

Paulie Cashews 10分前

🎅 Again, every time you complain, you sound like a person with moderate-to-severe plaque psoriasis in a prescription drug commercial.

You seem to have a lot of demands and expectations, while being a non-paying, freeloading member. You're pretty needy for a guy who's been on

Moonboy1

Moonboy1 10分前

Horrible close. Pathetic really. Not looking good for tomorrow. Like I said. Dead cat bounce with possible gap fill at 24 tomorrow.

BBANBOB

BBANBOB 10分前

Hard to come after any legally when all that is stated here is the TRUTH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

100/1 22$ works for me anyway any day, SO FRANKIE if you read here or have someone read here for ya, GET ON WITH IT $22 per and we ALL QUIETLY ride off into the sunset never to b

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約