Hot Features
プレミアム
Strategy Shares Gold Enhanced Yield ETF (GOLY)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5582 | 2.34340890008 | 23.82 | 24.45 | 23.82 | 8808 | 24.14709196 | SP |
| 4 | -0.6118 | -2.44817927171 | 24.99 | 24.99 | 23.76 | 6203 | 24.14170897 | SP |
| 12 | -1.3918 | -5.40085370586 | 25.77 | 26.5552 | 23.65 | 11377 | 24.82931498 | SP |
| 26 | 1.8457 | 8.19127926329 | 22.5325 | 26.5552 | 21.79 | 7904 | 24.7316411 | SP |
| 52 | 4.1482 | 20.5051903114 | 20.23 | 26.5552 | 19.27 | 6123 | 23.67269068 | SP |
| 156 | 4.1482 | 20.5051903114 | 20.23 | 26.5552 | 19.27 | 6123 | 23.67269068 | SP |
| 260 | 4.1482 | 20.5051903114 | 20.23 | 26.5552 | 19.27 | 6123 | 23.67269068 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736551800 | 24.3782 | 0.12 | 0.49 | 24.4 | 24.4999 | 24.25 | 8696 |
| 1736379000 | 24.2602 | 0.1 | 0.42 | 24.4 | 24.4 | 24.1128 | 4562 |
| 1736292600 | 24.1593 | 0.11 | 0.45 | 24.03 | 24.2399 | 24.03 | 18802 |
| 1736206200 | 24.05 | -0.14 | -0.58 | 23.97 | 24.18 | 23.94 | 8984 |
| 1735947000 | 24.1912 | -0.31 | -1.26 | 23.82 | 24.45 | 23.82 | 2870 |
| 1735860600 | 24.5 | 0.5 | 2.08 | 24.48 | 24.5 | 24.31 | 9508 |
| 1735687800 | 24 | 0.04 | 0.17 | 24.09 | 24.2 | 23.99 | 3531 |
| 1735601400 | 23.96 | 0.02 | 0.07 | 23.76 | 23.98 | 23.76 | 9163 |
| 1735342200 | 23.9434 | -0.17 | -0.71 | 24.39 | 24.39 | 23.9 | 1099 |
| 1735255800 | 24.115 | 0.16 | 0.66 | 23.9561 | 24.115 | 23.9561 | 4292 |
| 1735077840 | 23.9561 | 0.05 | 0.21 | 23.76 | 23.9597 | 23.76 | 2364 |
| 1734996600 | 23.905 | -0.19 | -0.77 | 24.28 | 24.28 | 23.84 | 1705 |
| 1734737400 | 24.09 | 0.21 | 0.89 | 24.24 | 24.24 | 24.07 | 2938 |
| 1734651000 | 23.8786 | -0 | -0.01 | 23.84 | 23.9 | 23.76 | 17448 |
| 1734564600 | 23.8803 | -0.6 | -2.46 | 24.34 | 24.49 | 23.84 | 4067 |
| 1734478200 | 24.4825 | -0.11 | -0.46 | 24.34 | 24.5893 | 24.34 | 3522 |
| 1734391800 | 24.5965 | 0.05 | 0.20 | 24.75 | 24.75 | 24.5118 | 4100 |
| 1734132600 | 24.5484 | -0.36 | -1.43 | 24.99 | 24.99 | 24.5484 | 5785 |
| 1734046200 | 24.9052 | -0.55 | -2.16 | 25.02 | 25.0288 | 24.8706 | 2731 |
| 1733959800 | 25.4544 | 0.2 | 0.79 | 25 | 25.51 | 25 | 2862 |
| 1733873400 | 25.2548 | 0.29 | 1.16 | 25.25 | 25.33 | 25.25 | 12415 |
| 1733787000 | 24.9646 | 0.21 | 0.84 | 25.28 | 25.28 | 24.9646 | 2565 |
| 1733527800 | 24.7577 | 0.05 | 0.19 | 24.71 | 24.83 | 24.71 | 4056 |
| 1733441400 | 24.7103 | -0.17 | -0.68 | 25.13 | 25.13 | 24.6599 | 2397 |
| 1733355000 | 24.8801 | 0.13 | 0.53 | 24.7 | 24.96 | 24.7 | 2537 |
| 1733268600 | 24.7477 | -0.01 | -0.06 | 25.05 | 25.05 | 24.72 | 29958 |
| 1733182200 | 24.7616 | -0.17 | -0.66 | 24.93 | 24.93 | 24.6906 | 5509 |
| 1732917840 | 24.9266 | 0.29 | 1.16 | 24.94 | 24.94 | 24.81 | 1653 |
| 1732750200 | 24.6401 | 0.11 | 0.43 | 24.755 | 24.86 | 24.55 | 2605 |
| 1732663800 | 24.5348 | 0.01 | 0.02 | 24.79 | 24.79 | 24.4451 | 11911 |
| 1732577400 | 24.5289 | -0.6 | -2.37 | 25.08 | 25.08 | 24.39 | 7346 |
| 1732318200 | 25.1248 | 0.35 | 1.41 | 25.18 | 25.21 | 25.03 | 8780 |
| 1732231800 | 24.7744 | 0.19 | 0.77 | 25.05 | 25.05 | 24.76 | 7356 |
| 1732145400 | 24.5858 | 0.13 | 0.51 | 24.47 | 24.69 | 24.47 | 17372 |
| 1732059000 | 24.4608 | 0.3 | 1.23 | 24.43 | 24.5 | 24.3896 | 7333 |
| 1731972600 | 24.1636 | 0.44 | 1.86 | 23.65 | 24.21 | 23.65 | 42521 |
| 1731713400 | 23.7217 | -0.11 | -0.44 | 23.74 | 23.8 | 23.65 | 24763 |
| 1731627000 | 23.8268 | -0.04 | -0.16 | 23.85 | 23.93 | 23.77 | 40891 |
| 1731540600 | 23.865 | -0.4 | -1.64 | 24.42 | 24.42 | 23.865 | 39749 |
| 1731454200 | 24.263 | -0.44 | -1.77 | 24.5 | 24.5 | 24.18 | 13831 |
| 1731367800 | 24.6992 | -0.62 | -2.45 | 24.71 | 24.7188 | 24.52 | 10036 |
| 1731108600 | 25.32 | -0.09 | -0.37 | 25.34 | 25.375 | 25.27 | 16464 |
| 1731022200 | 25.4148 | 0.49 | 1.96 | 25.1 | 25.4148 | 25.1 | 8901 |
| 1730935800 | 24.9264 | -0.91 | -3.54 | 24.81 | 25.53 | 24.03 | 15700 |
| 1730849400 | 25.8402 | 0.11 | 0.43 | 26.02 | 26.02 | 25.62 | 17655 |
| 1730763000 | 25.7292 | 0.08 | 0.30 | 25.65 | 25.83 | 25.65 | 18048 |
| 1730500200 | 25.6521 | -0.25 | -0.96 | 25.91 | 26.03 | 25.59 | 19376 |
| 1730413800 | 25.9 | -0.37 | -1.42 | 26.32 | 26.32 | 25.735 | 9533 |
| 1730327400 | 26.2725 | 0.11 | 0.43 | 26.29 | 26.33 | 26.19 | 19607 |
| 1730241000 | 26.1602 | 0.28 | 1.08 | 26.13 | 26.18 | 25.86 | 14104 |
| 1730154600 | 25.8817 | -0.02 | -0.08 | 26.17 | 26.17 | 25.83 | 19658 |
| 1729895400 | 25.9015 | 0.03 | 0.12 | 26.03 | 26.03 | 25.83 | 11271 |
| 1729809000 | 25.8716 | 0.19 | 0.73 | 26.1 | 26.1 | 25.76 | 21206 |
| 1729722600 | 25.6845 | -0.39 | -1.48 | 26.1 | 26.5552 | 25.6 | 9911 |
| 1729636200 | 26.07 | 0.24 | 0.95 | 26 | 26.07 | 25.87 | 17994 |
| 1729549800 | 25.8253 | -0.11 | -0.43 | 26.1 | 26.1 | 25.74 | 7041 |
| 1729290600 | 25.9381 | 0.25 | 0.96 | 25.77 | 25.99 | 25.77 | 4107 |
| 1729204200 | 25.6902 | 0.08 | 0.32 | 25.93 | 25.93 | 25.66 | 2965 |
| 1729117800 | 25.6078 | 0.18 | 0.72 | 26.17 | 26.17 | 25.555 | 5294 |
| 1729031400 | 25.4252 | 0.12 | 0.48 | 25.83 | 25.83 | 25.3399 | 4018 |
| 1728945000 | 25.304 | -0.05 | -0.21 | 25.39 | 25.39 | 25.22 | 3114 |
| 1728685800 | 25.3582 | 0.2 | 0.81 | 25.44 | 25.4589 | 25.23 | 7324 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
