ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
49.95
-0.82
(-1.62%)
終了 2月26日 6:00AM
49.75
-0.20
( -0.40% )
プレマーケット: 10:34PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.508.108.108.108.100.000.00 %03-
45.004.154.154.154.150.000.00 %0127-
45.504.306.104.575.20-0.30-6.16 %1192025/2/26
46.003.854.654.904.250.000.00 %0263-
46.503.054.504.283.7750.000.00 %031-
47.003.003.003.003.000.000.00 %0151-
47.505.005.005.005.000.000.00 %06-
48.002.142.142.142.140.000.00 %052-
48.501.301.301.301.300.000.00 %048-
49.001.091.540.911.315-1.13-55.39 %202862025/2/26
49.500.941.210.611.075-1.10-64.33 %581312025/2/26
50.000.680.680.680.680.000.00 %0165-
50.500.420.420.420.420.000.00 %034-
51.000.280.280.280.280.000.00 %0166-
51.500.130.130.130.130.000.00 %0194-
52.000.120.120.120.120.000.00 %0320-
53.000.010.570.050.29-0.08-61.54 %172642025/2/26
54.000.010.230.020.12-0.03-60.00 %21792025/2/26
55.000.030.030.030.030.000.00 %0189-
56.000.010.010.010.010.000.00 %0211-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.500.000.000.000.000.000.00 %00-
45.000.020.020.020.020.000.00 %053-
45.500.030.030.030.030.000.00 %052-
46.000.070.070.070.070.000.00 %0110-
46.500.050.050.050.050.000.00 %04-
47.000.080.080.080.080.000.00 %093-
47.500.100.140.120.120.019.09 %1732025/2/26
48.000.140.180.210.160.1090.91 %101392025/2/26
48.500.340.340.340.340.000.00 %0145-
49.000.400.400.400.400.000.00 %0380-
49.500.430.510.540.470.2163.64 %221112025/2/26
50.000.630.780.750.7050.2859.57 %681722025/2/26
50.500.771.241.101.0050.4466.67 %60602025/2/26
51.001.291.291.291.290.000.00 %0178-
51.502.212.212.212.210.000.00 %035-
52.002.342.342.342.340.000.00 %021-
53.002.762.762.762.760.000.00 %025-
54.003.354.154.303.750.204.88 %1612025/2/26
55.004.605.305.204.950.000.00 %013-
56.005.706.450.006.0750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.03
(156.78%)
45.87M
SYTASiyata Mobile Inc
US$ 6.81
(94.57%)
5.9M
QVCGBQVC Group Inc
US$ 9.70
(90.94%)
2.73M
TRNRInteractive Strength Inc
US$ 1.62
(70.58%)
16.56M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
31
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
16
FLYWFlywire Corporation
US$ 11.19
(-36.56%)
223.76k
ENVBEnveric Biosciences Inc
US$ 3.03
(156.78%)
45.87M
IPAImmunoPrecise Antibodies Ltd
US$ 0.4081
(9.73%)
28.46M
CGTXCognition Therapeutics Inc
US$ 0.5193
(0.52%)
27.64M
PITAHeramba Electric PLC
US$ 0.539
(46.07%)
23.51M
HCTIHealthcare Triangle Inc
US$ 0.5826
(53.32%)
23.03M

GDXJ Discussion

投稿を表示

最近閲覧した銘柄