ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
50.68
-1.87
(-3.56%)
終了 2月18日 6:00AM
50.68
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.506.956.956.956.950.000.00 %024-
46.005.355.355.355.350.000.00 %0336-
46.504.204.405.684.30-0.17-2.91 %10192025/2/15
47.003.783.783.783.780.000.00 %02,394-
47.502.403.505.052.950.000.00 %082-
48.003.433.433.433.430.000.00 %04,512-
48.502.132.614.052.370.000.00 %056-
49.002.202.202.202.200.000.00 %02,135-
49.502.132.132.132.130.000.00 %045-
50.001.451.451.451.450.000.00 %04,393-
50.500.971.081.121.025-0.86-43.43 %51652025/2/15
51.000.650.850.790.75-1.20-60.30 %1541,2222025/2/15
51.500.580.580.580.580.000.00 %045-
52.000.390.620.420.505-0.79-65.29 %1068292025/2/15
53.000.200.200.200.200.000.00 %02,458-
54.000.080.110.080.095-0.32-80.00 %1,0181,1022025/2/15
55.000.110.110.110.110.000.00 %05,004-
56.000.040.270.090.155-0.01-10.00 %62622025/2/14
57.000.050.050.050.050.000.00 %04,731-
58.000.160.100.160.130.000.00 %0225-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.500.020.200.060.110.000.00 %027-
46.000.090.800.030.445-0.06-66.67 %14992025/2/14
46.500.080.080.080.080.000.00 %014-
47.000.120.120.120.120.000.00 %06,281-
47.500.130.170.150.15-0.01-6.25 %8512025/2/15
48.000.170.200.190.1850.0646.15 %42452025/2/15
48.500.230.270.250.250.0738.89 %9612025/2/15
49.000.340.340.340.340.000.00 %01,599-
49.500.240.470.420.3550.24133.33 %16242025/2/15
50.000.610.610.610.610.000.00 %0685-
50.500.760.840.850.800.3880.85 %201712025/2/15
51.000.911.091.111.000.69164.29 %1961682025/2/15
51.501.421.421.421.420.000.00 %0208-
52.001.621.721.731.670.7474.75 %161762025/2/15
53.002.412.412.412.410.000.00 %0172-
54.002.192.192.192.190.000.00 %082-
55.003.523.523.523.520.000.00 %019-
56.004.555.454.955.000.000.00 %015-
57.0013.1513.1513.1513.150.000.00 %01-
58.005.607.409.556.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GDXJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock