ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares China Large Cap

iShares China Large Cap (FXI)

36.39
0.42
(1.17%)
終値: 3月12日 5:00AM
36.46
0.07
( 0.19% )
取引時間後: 6:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.502.757.454.625.100.000.00 %02-
32.003.255.504.644.3750.000.00 %07-
32.502.975.004.353.9850.194.57 %32022:45:12
33.002.704.502.913.600.000.00 %055-
33.502.203.952.963.0750.6427.59 %23304:02:20
34.001.915.002.483.4550.4320.98 %25623:20:37
34.501.462.611.892.0350.042.16 %3258523:32:35
35.001.441.961.831.700.7366.36 %12,32022:41:01
35.500.881.941.191.410.4356.58 %5679504:46:52
36.000.550.990.830.770.3469.39 %1112,60704:46:52
36.500.150.700.510.4250.1750.00 %8231,15404:57:30
37.000.010.370.290.190.0838.10 %23015,60204:59:01
37.500.010.320.160.1650.0214.29 %1593,06904:57:24
38.000.080.310.100.1950.0342.86 %1,3212,05504:44:38
38.500.010.150.050.080.0125.00 %634003:57:40
39.000.020.050.030.0350.000.00 %1,0151,60803:24:31
39.500.010.330.030.170.000.00 %131,50301:41:28
40.000.010.100.010.0550.000.00 %2849404:45:00
41.000.050.840.050.4450.000.00 %0348-
42.000.050.030.050.040.000.00 %040-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.060.270.060.1650.000.00 %0237-
32.000.020.050.020.0350.000.00 %0238-
32.500.050.200.060.1250.0120.00 %17922:49:09
33.000.020.110.040.0650.02100.00 %55,17022:36:44
33.500.010.760.160.3850.12300.00 %22,15122:49:09
34.000.030.150.090.090.000.00 %04,934-
34.500.050.100.050.075-0.11-68.75 %1,5301,83804:01:51
35.000.050.300.090.175-0.15-62.50 %1,9392,98304:30:19
35.500.030.260.160.145-0.22-57.89 %11171704:45:12
36.000.110.730.330.42-0.26-44.07 %1561,98103:21:46
36.500.531.340.500.935-0.55-52.38 %5283,41704:49:39
37.000.441.810.801.125-0.25-23.81 %232004:07:52
37.500.014.951.452.480.000.00 %079-
38.000.731.901.271.3150.000.00 %0304-
38.500.304.951.842.625-0.61-24.90 %5822:50:05
39.001.974.252.533.11-0.29-10.28 %26904:07:52
39.502.254.752.453.500.000.00 %05-
40.002.705.603.804.150.000.00 %04-
41.002.106.900.004.500.000.00 %00-
42.003.058.005.125.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
SSPEW Scripps Company
US$ 1.93
(34.97%)
639.17k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 2.02
(19.53%)
2.46M
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
2.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
3.93k
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.42k
WCTWellchange Holdings Company Limited
US$ 0.6274
(-12.23%)
784.14k
SYRSSyros Pharmaceuticals Inc
US$ 0.1195
(-12.13%)
3.57M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
4.61M
NVDANVIDIA Corporation
US$ 108.60
(-0.15%)
4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9897
(1.01%)
3.65M

FXI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock