ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares China Large Cap

iShares China Large Cap (FXI)

35.54
-0.22
(-0.62%)
終了 4月3日 5:00AM
34.40
-1.14
(-3.21%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.503.808.500.006.150.000.00 %00-
30.003.358.006.515.6750.000.00 %01-
30.502.507.300.004.900.000.00 %00-
31.002.207.006.154.600.000.00 %00-
31.502.006.500.004.250.000.00 %00-
32.002.045.853.723.945-0.23-5.82 %1142025/4/02
32.501.005.503.823.250.000.00 %02-
33.000.152.822.641.485-0.12-4.35 %2452025/4/03
33.500.014.803.002.4050.000.00 %01-
34.001.034.251.822.640.000.00 %083-
34.500.581.731.161.155-0.11-8.66 %1102025/4/02
35.000.542.450.881.495-0.11-11.11 %1024812025/4/03
35.500.144.950.482.545-0.13-21.31 %2608292025/4/03
36.000.050.500.250.275-0.06-19.35 %3,8308,4662025/4/03
36.500.070.580.110.325-0.06-35.29 %1,6972,8382025/4/03
37.000.050.060.050.055-0.05-50.00 %1743,2022025/4/03
37.500.010.510.030.26-0.02-40.00 %1711,8742025/4/03
38.000.010.420.020.215-0.09-81.82 %103,5632025/4/03
38.500.010.100.020.0550.000.00 %12432025/4/03
39.000.010.050.020.030.000.00 %12,7852025/4/02

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.080.220.080.150.000.00 %00-
30.000.010.220.010.1150.000.00 %0186-
30.500.040.370.040.2050.000.00 %045-
31.000.020.020.020.020.000.00 %0129-
31.500.100.420.100.260.000.00 %0871-
32.000.180.360.010.27-0.17-94.44 %406642025/4/03
32.500.280.230.280.2550.000.00 %039-
33.000.010.400.230.2050.222,200.00 %401032025/4/03
33.500.030.400.030.2150.000.00 %19892025/4/02
34.000.010.460.050.235-0.02-28.57 %7,9311,3232025/4/03
34.500.070.170.110.120.0110.00 %59,0541,5442025/4/03
35.000.010.230.200.12-0.04-16.67 %9547,1462025/4/03
35.500.100.720.340.410.000.00 %28,37423,1962025/4/03
36.000.140.920.680.530.069.68 %1348,6962025/4/03
36.500.024.951.012.4850.066.32 %171,4672025/4/02
37.000.931.691.541.310.1914.07 %915032025/4/03
37.501.282.431.771.855-0.08-4.32 %21302025/4/03
38.001.502.852.482.1750.177.36 %13712025/4/02
38.500.504.602.832.55-0.01-0.35 %2182025/4/03
39.001.195.003.363.0951.3063.11 %292025/4/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

FXI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock