ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares China Large Cap

iShares China Large Cap (FXI)

29.51
-0.11
(-0.37%)
終値: 1月9日 6:00AM
29.51
0.00
( 0.00% )
取引時間後: 9:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.502.507.156.124.8250.000.00 %01-
25.002.306.905.304.600.000.00 %01-
25.501.756.500.004.1250.000.00 %00-
26.001.206.000.003.600.000.00 %00-
26.501.605.503.243.550.000.00 %00-
27.000.805.000.002.900.000.00 %00-
27.500.304.951.872.6250.000.00 %4102025/1/09
28.000.012.671.531.34-0.22-12.57 %5492025/1/09
28.500.154.950.852.550.000.00 %102025/1/08
29.000.221.690.510.955-0.85-62.50 %3112025/1/09
29.500.104.750.282.425-0.11-28.21 %7621812025/1/09
30.000.055.000.092.525-0.10-52.63 %2,3771,1532025/1/09
30.500.010.050.040.03-0.04-50.00 %7544,2622025/1/09
31.000.010.100.020.055-0.02-50.00 %267,0752025/1/09
31.500.010.050.010.03-0.01-50.00 %191,3082025/1/09
32.000.010.410.010.210.000.00 %46,4482025/1/08
32.500.010.030.010.020.000.00 %062-
33.000.010.260.010.1350.000.00 %11,9072025/1/09
33.500.080.210.080.1450.000.00 %0220-
34.000.010.030.010.020.000.00 %0239-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.500.010.410.010.210.000.00 %02-
25.000.010.410.010.210.000.00 %051-
25.500.000.520.000.000.000.00 %00-
26.000.010.770.010.390.000.00 %04-
26.500.020.410.020.2150.000.00 %01-
27.000.030.400.030.2150.000.00 %011-
27.500.040.020.040.030.000.00 %02-
28.000.010.020.020.0150.000.00 %12052025/1/09
28.500.010.060.040.0350.0133.33 %206202025/1/09
29.000.020.490.080.255-0.02-20.00 %2277002025/1/09
29.500.010.440.240.225-0.03-11.11 %5664,8182025/1/09
30.000.270.930.600.600.1122.45 %1456,5012025/1/09
30.500.204.951.102.5750.2630.95 %442,3252025/1/09
31.000.104.951.572.5250.2518.94 %52,2982025/1/09
31.500.204.952.142.5751.10105.77 %32032025/1/09
32.000.254.952.222.600.000.00 %04-
32.500.705.500.003.100.000.00 %00-
33.001.406.002.513.700.000.00 %00-
33.502.914.753.073.830.000.00 %00-
34.002.206.900.004.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAERBridger Aerospace Group Holdings Inc
US$ 3.8899
(39.42%)
601.13k
STAIScanTech AI Systems Inc
US$ 2.99
(37.16%)
3.12M
HOLOMicroCloud Hologram Inc
US$ 2.74
(29.25%)
7.98M
LAESSEALSQ Corporation
US$ 6.2499
(18.48%)
10.56M
PENGPengiun Solutions Inc
US$ 22.47
(17.46%)
234.31k
XXII22nd Century Group Inc
US$ 5.53
(-31.73%)
544.21k
AVDLAvadel Pharmaceuticals PLC
US$ 8.24
(-22.92%)
825.16k
SILOSilo Pharma Inc
US$ 1.3799
(-19.30%)
1.4M
IROQIF Bancorp Inc
US$ 19.00
(-17.39%)
210
SYTASiyata Mobile Inc
US$ 7.25
(-16.95%)
97.8k
XTIAXTI Aerospace Inc
US$ 0.05
(-0.99%)
22.57M
MBIOMustang Bio Inc
US$ 0.23
(3.42%)
17.38M
LAESSEALSQ Corporation
US$ 6.2499
(18.48%)
10.56M
HOLOMicroCloud Hologram Inc
US$ 2.74
(29.25%)
7.98M
ALCEAlternus Clean Energy Inc
US$ 0.6989
(7.51%)
7.93M

FXI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock