ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares China Large Cap

iShares China Large Cap (FXI)

35.54
-0.82
(-2.26%)
終値: 6月4日 5:00AM
35.44
-0.10
( -0.28% )
取引時間後: 6:56AM

iShares China Large Cap ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.504.955.505.275.2250.5010.48 %1122:50:59
31.004.454.954.774.700.409.15 %1122:50:59
31.503.804.555.264.1750.000.00 %01-
32.003.454.105.523.7750.000.00 %02-
32.503.003.552.343.2750.000.00 %03-
33.002.353.053.352.700.000.00 %019-
33.501.832.532.182.180.3519.13 %1481604:59:11
34.001.471.951.611.71-0.73-31.20 %1207104:56:44
34.501.021.221.071.12-0.79-42.47 %542804:54:49
35.000.470.720.640.595-0.82-56.16 %4492302:34:00
35.500.210.550.320.38-0.71-68.93 %37856803:28:49
36.000.040.150.130.095-0.44-77.19 %1,2308,08104:05:11
36.500.030.080.060.055-0.27-81.82 %5712,92901:39:35
37.000.020.050.020.035-0.13-86.67 %204,22001:48:09
37.500.010.020.010.015-0.05-83.33 %3016505:04:29
38.000.010.010.010.01-0.03-75.00 %15,65823:32:42
38.500.000.070.020.020.000.00 %0624-
39.000.000.060.020.020.000.00 %07,422-
39.500.000.060.120.120.000.00 %046-
40.000.000.060.010.010.000.00 %0251-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.000.060.030.030.000.00 %01-
31.000.000.060.380.380.000.00 %05-
31.500.000.060.000.000.000.00 %00-
32.000.000.010.010.010.000.00 %04-
32.500.000.060.000.000.000.00 %00-
33.000.000.060.090.090.000.00 %04-
33.500.000.070.020.020.000.00 %08-
34.000.000.060.040.040.000.00 %02,453-
34.500.010.250.030.130.000.00 %415800:24:28
35.000.020.200.070.11-0.06-46.15 %101,09500:05:50
35.500.060.470.240.2650.16200.00 %2422404:40:19
36.000.320.740.580.530.37176.19 %1447204:40:02
36.500.911.230.931.070.4697.87 %116900:34:26
37.001.251.591.331.42-0.36-21.30 %52500:34:26
37.501.732.201.851.9650.6756.78 %1201:18:21
38.002.222.581.582.400.000.00 %02-
38.502.493.102.762.7950.5726.03 %11401:18:21
39.003.053.753.753.400.000.00 %01-
39.503.504.100.003.800.000.00 %00-
40.004.004.703.714.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FOXXFoxx Development Holdings Inc
US$ 5.49
(91.96%)
13.04M
RPGLRepublic Power Group Ltd
US$ 4.9999
(65.01%)
906.96k
TWAVTaoWeave Inc
US$ 2.21
(55.63%)
5.86M
CXAICXApp Inc
US$ 0.2191
(37.63%)
37.63M
YYGHYY Group Holding Ltd
US$ 0.20
(36.15%)
47.21M
SNBRSleep Number Corporation
US$ 0.4082
(-61.67%)
6.28M
HUBCHub Cyber Security Ltd
US$ 0.345
(-46.89%)
70.66M
HUBCWHub Cyber Security Ltd
US$ 0.0299
(-40.20%)
607.68k
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 34.5576
(-25.47%)
633.43k
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
US$ 56.31
(-25.26%)
1.25M
HUBCHub Cyber Security Ltd
US$ 0.345
(-46.89%)
70.66M
YYGHYY Group Holding Ltd
US$ 0.20
(36.15%)
47.21M
CXAICXApp Inc
US$ 0.2191
(37.63%)
37.63M
FOXXFoxx Development Holdings Inc
US$ 5.49
(91.96%)
13.04M
ZCMDZhongchao Inc
US$ 0.0518
(-4.07%)
12.19M

FXI Discussion

投稿を表示