ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares China Large Cap

iShares China Large Cap (FXI)

31.59
-0.09
(-0.28%)
終値: 6月27日 5:00AM
31.54
-0.05
( -0.16% )
取引時間後: 7:24AM

iShares China Large Cap ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0010.5012.400.0011.450.000.00 %00-
25.004.508.150.006.3250.000.00 %00-
28.002.165.600.003.880.000.00 %00-
29.000.824.700.002.760.000.00 %00-
30.001.251.831.551.540.000.00 %30002:35:29
30.500.013.250.001.630.000.00 %00-
31.000.002.470.750.750.000.00 %02-
31.500.060.750.340.4050.0725.93 %275704:01:27
32.000.010.010.010.01-0.04-80.00 %2825204:32:49
32.500.002.130.010.01-0.02-66.67 %62303:33:36
33.000.000.500.020.020.000.00 %0387-
33.500.002.130.010.010.000.00 %0493-
34.000.010.260.040.1350.02100.00 %2767804:42:05
34.500.000.020.050.050.000.00 %0154-
35.000.000.050.050.050.03150.00 %632,23423:45:39
35.500.002.130.010.010.000.00 %0880-
36.000.012.130.011.070.000.00 %413900:33:30

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.750.000.000.000.00 %00-
25.000.000.660.010.010.000.00 %088,001-
28.000.000.010.010.010.000.00 %010-
29.000.002.130.000.000.000.00 %00-
30.000.000.110.050.050.000.00 %06-
30.500.002.140.000.000.000.00 %00-
31.000.002.230.060.060.000.00 %03,511-
31.500.030.300.160.1650.000.00 %260322:56:55
32.000.170.910.400.54-0.02-4.76 %331,56204:55:46
32.500.531.161.040.8450.1618.18 %163423:36:35
33.001.101.671.401.385-0.05-3.45 %108001:59:33
33.501.612.281.951.9450.094.84 %1890404:17:43
34.001.602.772.562.1850.000.00 %00-
34.502.673.102.872.885-0.01-0.35 %3635604:57:08
35.002.853.854.183.350.8625.90 %1000:05:51
35.503.504.403.903.951.2245.52 %3401:16:54
36.002.906.505.104.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 8.02
(170.95%)
17.55M
TVRDTvardi Therapeutics Inc
US$ 1.83
(22.00%)
1.26M
QHQuhuo Ltd
US$ 6.58
(19.42%)
512.5k
MTCMMTec Inc
US$ 2.76
(15.48%)
637
SAGTSagtec Global Ltd
US$ 1.19
(13.33%)
181.69k
JUNSJupiter Neurosciences Inc
US$ 0.215
(-23.21%)
12.67M
UCLuCloudlink Group Inc
US$ 0.6978
(-22.47%)
1.75k
TGHLGrowHub Limited
US$ 0.4325
(-15.06%)
8.4k
IPSTIP Strategy Holdings Inc
US$ 2.17
(-14.23%)
1.5k
AKTXAkari Therapeutics PLC
US$ 9.32
(-13.14%)
1.44k
INLFINLIF Limited
US$ 0.0498
(6.64%)
74.97M
GDCGD Culture Group Ltd
US$ 0.0107
(-10.08%)
41.1M
UPCUniverse Pharmaceuticals Inc
US$ 8.02
(170.95%)
17.55M
JUNSJupiter Neurosciences Inc
US$ 0.215
(-23.21%)
12.67M
CRISCuris Inc
US$ 0.2865
(-10.75%)
8.93M

FXI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock