ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares China Large Cap

iShares China Large Cap (FXI)

35.04
0.88
(2.58%)
終了 2月17日 6:00AM
35.07
0.03
(0.09%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.002.905.205.104.050.9723.49 %57133,6032025/2/15
30.502.504.904.503.700.6717.49 %13382025/2/15
31.001.954.204.113.0750.9228.84 %7959,7232025/2/15
31.502.315.853.714.081.1846.64 %43,1472025/2/14
32.002.583.153.102.8650.9040.91 %5,470117,8572025/2/15
32.501.155.002.653.0750.9051.43 %155,4392025/2/15
33.001.932.202.132.0650.7352.14 %6,91272,9482025/2/15
33.500.652.401.731.5250.7373.00 %2146,4172025/2/15
34.000.831.411.291.120.5574.32 %6,71977,8542025/2/15
34.500.131.140.960.6350.4588.24 %4095,8482025/2/15
35.000.630.790.680.710.35106.06 %25,46647,2122025/2/15
35.500.040.540.490.290.28133.33 %5,14814,2382025/2/15
36.000.280.390.360.3350.22157.14 %10,98752,5642025/2/15
37.000.130.170.150.150.09150.00 %10,20426,4722025/2/15
38.000.030.100.080.0650.0360.00 %13,18418,9282025/2/15
39.000.010.680.050.345-0.02-28.57 %15132025/2/15
40.000.010.030.020.020.000.00 %6423,4702025/2/15
41.000.020.380.020.200.000.00 %062-
42.000.010.010.010.010.000.00 %0363-
43.000.030.020.030.0250.000.00 %01,259-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.010.020.010.015-0.01-50.00 %7226,8942025/2/15
30.500.010.270.010.140.000.00 %01,689-
31.000.010.530.020.270.000.00 %1240,4472025/2/15
31.500.010.120.010.065-0.03-75.00 %111,9822025/2/15
32.000.010.140.030.075-0.02-40.00 %3,82523,0822025/2/15
32.500.010.150.050.08-0.07-58.33 %631,3162025/2/15
33.000.060.210.090.135-0.07-43.75 %1,41711,0652025/2/15
33.500.140.150.140.145-0.21-60.00 %1,7446652025/2/15
34.000.160.250.230.205-0.30-56.60 %16,4835,2472025/2/15
34.500.270.530.410.40-0.42-50.60 %828102025/2/15
35.000.420.700.620.56-0.73-54.07 %2,3047202025/2/15
35.500.691.140.880.9150.000.00 %17802025/2/15
36.000.484.951.262.715-1.00-44.25 %49722025/2/15
37.000.154.952.282.55-5.97-72.36 %1002025/2/15
38.000.705.453.203.075-2.40-42.86 %302025/2/15
39.001.506.200.003.850.000.00 %00-
40.002.807.455.005.1250.000.00 %302025/2/15
41.003.608.400.006.000.000.00 %00-
42.004.659.459.207.050.000.00 %00-
43.005.9010.5010.208.20-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

FXI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock