Invesco CurrencyShares B... FXB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco CurrencyShares British Pound Sterling Trust (FXB)
Invesco CurrencyShares British Pound Sterling Trust (FXB) オプション

Invesco CurrencyShares British Pound Sterling Trust (FXB)

121.0207

0.2191

(0.18%)

終了 2月18日 6:00AM

121.0414

0.0207

(0.02%)

取引時間後: 9:59AM

FXB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
111.00	8.80	12.20	0.00	10.50	0.00	0.00 %	0	0	-
112.00	7.50	11.20	0.00	9.35	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
115.00	5.00	6.90	0.00	5.95	0.00	0.00 %	0	0	-
116.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	10	-
117.00	3.80	5.30	0.00	4.55	0.00	0.00 %	0	0	-
118.00	2.75	2.75	2.75	2.75	0.00	0.00 %	0	4	-
119.00	0.62	0.62	0.62	0.62	0.00	0.00 %	0	0	-
120.00	0.60	1.95	1.00	1.275	0.00	0.00 %	0	4	-
121.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	11	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.27	1.00	0.27	0.635	0.00	0.00 %	0	1	-
126.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
111.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	80	-
117.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	8	-
118.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	104	-
119.00	1.40	0.70	1.40	1.05	0.00	0.00 %	0	3	-
120.00	1.90	1.90	1.90	1.90	0.00	0.00 %	0	1	-
121.00	0.10	1.70	1.90	0.90	0.00	0.00 %	0	12	-
122.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	1.55	4.90	0.00	3.225	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	5.30	7.80	0.00	6.55	0.00	0.00 %	0	0	-
129.00	6.90	8.80	0.00	7.85	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

trader_ron

trader_ron 4分前

$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.com/stock/ADHC/

cottonmather

cottonmather 5分前

Steve Poplar. It's beginning to happen. 22 minutes https://www.youtube.com/watch?v=ZfFUfnf4YWI

trunkmonk

trunkmonk 7分前

Count me in. Done with the freaksNlibs on IH, but out resolve is just getting with GSE justice.

carvajal

carvajal 9分前

" style="font-size: 1em"The business bridge between Braz

Hoskuld

Hoskuld 9分前

The EU doesn't deploy troops anywhere, doesn't start wars, doesn't have a defense budget, etc. Who calls the EU the 4th Reich? Is that a new Putin talking point?

SkeBallLarry

SkeBallLarry 9分前

" Damed that GroundHog's prediction " .. !!

SHEEPWOLF

SHEEPWOLF 9分前

$ILLR TEAM #TRILLER IS DEFINITELY PUTTING IN TNE WORK.
APP UPDATE, NBA ALLSTAR WEEK, AND MORE....

TRILLER GROUP RINGS THE BELL AT NASDAQ 02-18-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hblbh20250217_090915.jpg

newmedman

newmedman 10分前

don't worry everyone. Li'l Marco is on his way to deliver a dose of narcan to the incredibly impaired leader of our military.
Two slaps and a tickle should have us up and running again in no time flat. The extra brides they purchased might have a bit of a tussle at the immigration office but

Matteo2017

Matteo2017 10分前

https://stocktwits.com/stud69/message/604538247

carvajal

carvajal 10分前

Thiago just posted 🔥

SHEEPWOLF

SHEEPWOLF 10分前

$ILLR TEAM #TRILLER IS DEFINITELY PUTTING IN TNE WORK.
APP UPDATE, NBA ALLSTAR WEEK, AND MORE....

TRILLER GROUP RINGS THE BELL AT NASDAQ 02-18-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hblbh20250217_090915.jpg

Gman3343

Gman3343 10分前

One dollar isn't very realistic, but might get .05-.10 would be phenomenal.
Dollar in OTC hits very rarely. But could happen and would change all of our lives for the better. Nothing wrong with hoping.

al44

Week Four: No Rest for the Grifters

By Clarice Feldman

In the 1960s when my husband and I first worked in Washington, D.C., according to the Office of Personnel Management, there were about 1,808,000 (which includes military; non-Department of Defense was 761,000) feder

QuantumMaestro53

QuantumMaestro53 11分前

Let me explain how I the next communications you get from JB and the company are going to play out. JB and KL will probably add some spin to it, but they have to keep the company going, otherwise the fraud going on will unravel.

Innovative Outcomes is going to "reinvent itself" since

Tree

That's awful. We got more coming tonight/tomorrow plus temps really bottoming out

KngmAz

KngmAz 12分前

That's up to you - not me.

gfp927z

gfp927z 13分前

>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.

ETF.com

by Sumit Roy

Feb 11, 2025

https://www.etf.com/sections/features/ste

nowwhat2

nowwhat2 14分前

XRP and DOGE are now poised for MASSIVE GAINS because the SEC have approved thier ETFs !
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95443361/this-was-inevitable-ripple-ceo-takes-victor
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95445375/doge-xrp-set-for

gfp927z

gfp927z 14分前

>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.

ETF.com

by Sumit Roy

Feb 11, 2025

https://www.etf.com/sections/features/ste

mick

ZenElf84

ZenElf84 14分前

BABA is gonna hit $200 this year at this rate.

hbhmb

Well. You are a little slow if u just found this.
But that isn’t a surprise, maybe you should sell and move along if u don’t like things. Or u can stay and whine ( u really are good at it )

Genz2

https://finance.yahoo.com/news/microsoft-invest-700-million-poland-090348468.html

Microsoft has cash of about $78 billion and they are spending money like crazy for AI!! What if Elon’s Grok 3 turns out to be a real hit; better than ChatGPT?? What will Microsoft do then?? Grok3 is c

Invesco CurrencyShares B...

LifeStance Health

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約