Invesco CurrencyShares British Pound Sterling Trust【FXB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8666	-0.671418610057	129.07	129.515	128.09	9814	128.9576207	SP
4	-2.7866	-2.12733796473	130.99	131.26	127.99	48318	129.22288179	SP
12	0.4534	0.354911937378	127.75	131.26	126.79	36861	129.22297417	SP
26	0.0534	0.0416699180648	128.15	133.11	126.79	23265	129.40941485	SP
52	-1.8266	-1.40475274937	130.03	133.11	125.02	18820	129.21116858	SP
156	8.2334	6.86288238726	119.97	133.11	115.94	16981	125.09721536	SP
260	-8.2066	-6.01612784986	136.41	136.73	102.2	18337	121.3284354	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	128.20339	0.07	0.06	128.38	128.38	128.16	13180
1780698600	128.13	-0.83	-0.64	128.83	128.83	128.09	9983
1780612200	128.9606	0.05	0.04	129.28	129.28	128.9606	1819
1780525800	128.91	-0.45	-0.35	129.06	129.08	128.85	13657
1780439400	129.36	0.06	0.04	129.41	129.51499	129.26	12827
1780353000	129.3049	-0.25	-0.19	129.07	129.405	128.82	10786
1780093800	129.55	0.26	0.20	129.33	129.66999	129.28	13049
1780007400	129.2945	0.12	0.10	129.1	129.37	129.05	15902
1779921000	129.16999	-0.18	-0.14	129.31	129.41	129.07	8879
1779834600	129.35	0.1	0.08	129.5	129.52	129.281	6094
1779489000	129.25	0.07	0.05	129.43	129.43	129.08	17822
1779402600	129.18	-0.03	-0.02	128.93	129.3	128.83	12641
1779316200	129.21	0.38	0.29	128.77	129.41999	128.69	23088
1779229800	128.83	-0.27	-0.21	128.77	128.94999	128.675	12774
1779143400	129.1	1.09	0.85	128.76	129.29	128.63999	87505
1778884200	128.01	-0.81	-0.62	128.38999	128.4635	127.99	220874
1778797800	128.815	-1.23	-0.94	129.87	129.93	128.8	107026
1778711400	130.04	-0.15	-0.12	129.8	130.06	129.8	83830
1778625000	130.19	-0.74	-0.57	129.99	130.25	129.83	238487
1778538600	130.93	-0.05	-0.04	130.99	131.26	130.91	20992
1778279400	130.9789	0.62	0.48	130.97999	130.9865	130.86	5368
1778193000	130.35499	-0.26	-0.20	130.94999	131.01	130.33	36861
1778106600	130.61	0.45	0.35	130.74	130.83	130.58	31080
1778020200	130.16	0.04	0.03	130.21	130.49	130.15	8912
1777933800	130.12	-0.31	-0.24	130.19999	130.35	129.87	28287
1777674600	130.43	-0.45	-0.34	130.91999	131.15	130.41999	55583
1777588200	130.88	1.18	0.91	130.03	130.99	130.03	29777
1777501800	129.69999	-0.39	-0.30	129.86	129.91999	129.535	53517
1777415400	130.09	-0.13	-0.10	129.87	130.11	129.81	12444
1777329000	130.22	-0.03	-0.02	130.44999	130.51	130.21	28125
1777069800	130.2476	0.69	0.53	129.77	130.25	129.77	40897
1776983400	129.5566	-0.35	-0.27	129.8	130.03	129.44	52220
1776897000	129.91	0.22	0.17	129.93	130.07	129.86	17366
1776810600	129.69	-0.44	-0.34	130.03	130.1998	129.6	131481
1776724200	130.13	0.14	0.11	130.07	130.26	129.93	23560
1776465000	129.99	-0.13	-0.10	130.51	130.6	129.99	14448
1776378600	130.12	-0.38	-0.29	130.26	130.31	130.04	8444
1776292200	130.5	0.05	0.04	130.44999	130.57	130.37	17844
1776205800	130.44999	0.59	0.46	130.47999	130.63999	130.37	37092
1776119400	129.857	0.37	0.28	129.27	129.88999	129.27	26246
1775860200	129.49	0.36	0.28	129.55	129.55	129.31	8863
1775773800	129.133	0.22	0.17	128.97999	129.33	128.8197	19278
1775687400	128.91	1.23	0.96	129.4	129.4	128.705	11908
1775601000	127.6806	0.52	0.41	127.29	127.76	127.245	29562
1775514600	127.165	0.11	0.09	127.32	127.44	127.09	24599
1775169000	127.053	-0.73	-0.57	126.92	127.29	126.92	15611
1775082600	127.7791	0.43	0.34	127.81	128.18	127.76	20172
1774996200	127.35	0.47	0.37	127.47	127.6399	126.79	76534
1774909800	126.8819	-0.81	-0.63	127.22	127.23	126.81	12804
1774650600	127.6895	-0.43	-0.34	127.85	128.155	127.63	16024
1774564200	128.12	-0.46	-0.36	128.46	128.695	128.11	18576
1774477800	128.58	-0.15	-0.12	128.81	128.81	128.53	31866
1774391400	128.72999	-0.46	-0.36	128.6	129.1	128.43	53539
1774305000	129.19	0.93	0.73	128.85	129.65	128.82499	36459
1774045800	128.26	-0.92	-0.71	128.53	128.61	127.95	56868
1773959400	129.1771	1.52	1.19	127.91	129.5	127.77	52257
1773873000	127.66	-0.74	-0.58	128.11	128.31	127.64	18141
1773786600	128.3988	0.25	0.20	128.34	128.5	128.25	38222
1773700200	128.14599	1.01	0.80	127.75	128.22	127.75	19057
1773441000	127.1339	-1.16	-0.90	127.59	127.7	127.13	16582
1773354600	128.29	-0.7	-0.55	128.61	128.66	128.29	15474
1773268200	128.99359	0	0.00	128.96	129.06	128.88999	4695
1773181800	128.99	-0.11	-0.09	129.38	129.47	128.91999	29714
1773095400	129.101	0.44	0.34	128.59	129.18	128.35	19180