ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR Euro STOXX 50

SPDR Euro STOXX 50 (FEZ)

55.03
0.37
(0.68%)
終了 2月18日 6:00AM
54.81
-0.22
(-0.40%)
取引時間後: 7:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.005.005.104.655.050.000.00 %0475-
50.503.605.102.204.350.000.00 %07-
51.003.904.202.054.050.000.00 %02,842-
51.503.203.701.753.450.000.00 %018-
52.003.003.203.123.100.124.00 %745,7372025/2/15
52.502.552.652.302.600.000.00 %0753-
53.002.222.222.222.220.000.00 %015,674-
53.501.601.700.401.650.000.00 %0212-
54.001.281.281.281.280.000.00 %05,069-
54.500.750.851.000.800.4581.82 %5252025/2/14
55.000.580.580.580.580.000.00 %012,527-
56.000.050.150.150.100.0215.38 %6992025/2/15
57.001.001.001.001.000.000.00 %03-
58.000.001.050.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.050.050.050.050.000.00 %0171-
50.500.180.180.180.180.000.00 %010-
51.000.181.050.180.6150.000.00 %01,093-
51.500.060.750.060.4050.000.00 %066-
52.000.050.750.050.400.000.00 %07,069-
52.500.100.100.100.100.000.00 %0356-
53.000.050.050.050.050.000.00 %036-
53.500.080.080.080.080.000.00 %088-
54.000.150.150.150.150.000.00 %038-
54.500.250.250.250.250.000.00 %010-
55.000.390.390.390.390.000.00 %014-
56.001.001.150.001.0750.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.001.454.500.002.9750.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.004.906.800.005.850.000.00 %00-
61.005.907.800.006.850.000.00 %00-
62.004.908.800.006.850.000.00 %00-
63.006.309.300.007.800.000.00 %00-
64.0014.0014.0014.0014.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M