US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR EURO STOXX 50 ETF (FEZ)
State Street SPDR EURO STOXX 50 ETF (FEZ) オプション

State Street SPDR EURO STOXX 50 ETF (FEZ)

67.90

0.79

(1.18%)

終了 6月30日 5:00AM

67.57

-0.33

( -0.49% )

プレマーケット: 7:29PM

State Street SPDR EURO STOXX 50 ETF ([symbol]) オプションチェーン

FEZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.50	4.80	5.90	5.30	5.35	0.00	0.00 %	8	0	2026/6/30
63.00	4.00	5.40	0.00	4.70	0.00	0.00 %	0	0	-
63.50	3.50	5.00	6.92	4.25	0.00	0.00 %	0	0	-
64.00	3.20	4.50	0.00	3.85	0.00	0.00 %	0	0	-
64.50	1.75	4.30	0.00	3.025	0.00	0.00 %	0	0	-
65.00	2.25	4.20	5.45	3.225	0.00	0.00 %	0	1	-
65.50	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
66.00	0.65	2.95	4.49	1.80	0.00	0.00 %	0	0	-
66.50	0.85	1.95	1.91	1.40	0.00	0.00 %	0	10	-
67.00	0.40	2.05	0.00	1.225	0.00	0.00 %	0	0	-
67.50	0.50	0.85	0.15	0.675	-2.45	-94.23 %	1	1	2026/6/29
68.00	0.25	1.30	0.33	0.775	0.02	6.45 %	10	11	2026/6/30
68.50	0.05	0.70	0.11	0.375	-1.62	-93.64 %	1	0	2026/6/29
69.00	0.00	0.35	1.30	1.30	0.00	0.00 %	0	0	-
69.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
70.50	0.00	0.35	0.30	0.30	0.00	0.00 %	0	110	-
71.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	31,991	-
71.50	0.00	0.35	0.37	0.37	0.00	0.00 %	0	0	-
72.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
63.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
64.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
65.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.05	0.35	0.15	0.20	0.00	0.00 %	2	0	2026/6/30
66.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.67	0.67	0.00	0.00 %	0	8	-
67.50	0.15	0.80	0.00	0.475	0.00	0.00 %	0	0	-
68.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
68.50	0.35	1.50	0.73	0.925	-0.98	-57.31 %	22	57	2026/6/30
69.00	0.75	2.90	1.74	1.825	0.00	0.00 %	0	18	-
69.50	0.45	2.45	2.10	1.45	0.00	0.00 %	0	13	-
70.00	1.55	3.50	0.00	2.525	0.00	0.00 %	0	0	-
70.50	2.25	4.00	0.00	3.125	0.00	0.00 %	0	0	-
71.00	2.10	4.90	0.00	3.50	0.00	0.00 %	0	0	-
71.50	3.00	4.70	4.05	3.85	0.00	0.00 %	4	0	2026/6/30
72.00	3.80	5.20	4.50	4.50	0.00	0.00 %	4	0	2026/6/30

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 2.88 (166.67%)	19.45M
BTCTBTC Digital Ltd	US$ 1.27 (86.00%)	21.33M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7.4718 (47.66%)	408.72k
INTZIntrusion Inc	US$ 0.9793 (43.91%)	33.01M
ABVXAbivax SA	US$ 128.99 (34.15%)	233.58k
UNCYUnicycive Therapeutics Inc	US$ 4.64 (-39.74%)	475.12k
CLNNClene Inc	US$ 3.8912 (-38.58%)	114
GMEXGMEX Robotics Corporation	US$ 0.3685 (-33.01%)	792.45k
UPCUniverse Pharmaceuticals Inc	US$ 8.75 (-28.16%)	259.49k
TNMGTNL Mediagene	US$ 0.7297 (-27.75%)	1.34M
INLFINLIF Limited	US$ 0.0675 (2.27%)	132.04M
INTZIntrusion Inc	US$ 0.9793 (43.91%)	33.01M
BTCTBTC Digital Ltd	US$ 1.27 (86.00%)	21.33M
JEM707 Cayman Holdings Ltd	US$ 2.88 (166.67%)	19.45M
DGNXDiginex Ltd	US$ 1.63 (16.43%)	8.26M

rosemountbomber

rosemountbomber 1分前

Another f'n CRL. DAMN

rosemountbomber

rosemountbomber 3分前

Looks like halted. Bid 0 Ask 0

Homebrew

Homebrew 3分前

It would make more sense to direct your anger to your "friend".
A friend of mine persuaded me to buy $20k shares ($1,700 worth) of this during the bankruptcy many years ago, which was supposed to be just for a trade but I got stuck holding.

JayB2022

JayB2022 4分前

Here’s my breakdown:
1. New Joint Venture = Another Revenue-Producing Site
The biggest announcement was that Neutra Life Sciences formed a joint venture with a Women’s Healthcare Center in Baytown, Texas.
This is important because:
It expands the company’s clinical resear

Frank69OH

Frank69OH 5分前

Looks like Suntex does work for some big companies in Texas. Some kind of beverage thing called Snapt as well.

US Market News

US Market News 6分前

Jacobs advances major highway modernizations in CaliforniaJune 30, 2026 6:45 AM
Business Wire Projects will ease congestion and improve travel reliability along two of Orange County’s most traveled corridors

US Market News

US Market News 7分前

Kennametal Names Amanda Cole Vice President and Chief Human Resources Officer; Judith Bacchus to Retire after 20 years at the CompanyJune 30, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 30, 2026

iHub News

iHub News 7分前

Jeep to expand European range to six models by 2030 with China-built SUV (STLAM)June 30, 2026 6:46 AM
IH Market News

US Market News

US Market News 7分前

ATRenew Releases 2025 ESG Report: Advancing Sustainable Growth by Leading the Circular EconomyJune 30, 2026 6:50 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- ATRenew Inc. ("ATR

mdb1

Come on index funds: buy .. buy .. buy .. buy

stock_observer_77

stock_observer_77 10分前

Monksdream

Monksdream 11分前

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

PEACHMAN

PEACHMAN 14分前

Expecting news and noise on the way to increase pps.

silkcash

silkcash 14分前

No names or number$ yet
SOON.
How about a PR that says
All 3 companies have their silk
And they love it
And they want more of it !

jeunke22

jeunke22 18分前

Looks like the position is urgently needed. Probably more a question of new business development than strategy at this point.

Ooou812

Ooou812 18分前

Crystal Balls saying SK new contract deal terms TBA this week some time. Just a feeling. I trust my Balls though. DCA and be ready. Happy trading…SK filings never listed Netlist litigation as risk to their business and as such a deal is in place and soon to be announced. They legally must report a r

Methinks

Methinks 19分前

https://www.infosecurity-magazine.com/news/hackers-blockchain-japan-hotels/
ACT NOW WITH WAVE.

DayofReckoning

DayofReckoning 19分前

$TWOH you have to own shares to care??
No $TWOH shares why bother

Investorpedia

Investorpedia 19分前

Land project in the works for an estimated $80 million project!

https://x.com/suntexcorp/status/2070184327552401616?s=46

Methinks

Methinks 20分前

https://www.itpro.com/security/cyber-attacks/hacking-groups-have-the-transport-network-firmly-in-their-sights-network-rail-is-battling-a-torrent-of-cyber-threats
ACT NOW WITH WAVE.

Methinks

Methinks 21分前

https://theprovince.com/news/politics/russian-group-hacked-quebec-water-treatment-plant-gained-access-to-control-pumps-and-chlorine-dosing-cse
ACT NOW WITH WAVE.

CA Market News

CA Market News 21分前

CGI earns the Solutions Partner with certified software designation for cloud and AI delivery within the Microsoft AI Cloud Partner ProgramJune 30, 2026 6:30 AM
PR Newswire (Canada) Stock Market Symbols
GIB.A (TSX)
GIB (NYSE)

CA Market News

CA Market News 22分前

CGI obtient la désignation de partenaire de solutions avec logiciel certifié dans le cadre du programme Microsoft AI Cloud PartnerJune 30, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB.A (TSX)
GIB (NICE)

CA Market News

CA Market News 22分前

GFL Environmental Inc. Sets Date for Q2 2026 Earnings ReleaseJune 30, 2026 6:31 AM
PR Newswire (Canada) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 30, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("

State Street SPDR EURO S...

FEC Resources (PK)

Fifty 1 Labs (ID)

21Shares Bitcoin Core ETP

Symphony Environmental T...

Cromwell Property

Endeavour Mining (QX)

Tenth Avenue Petroleum

China Resources Pharmace...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。